HyperChainX Historical Data

HYPER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000597
-6.65%
$ 593,498 $ 42,933
Dec 23, 2023 $ 0.00064
-0.07%
$ 635,877 $ 41,481
Dec 22, 2023 $ 0.00064
+0.16%
$ 636,356 $ 38,661
Dec 21, 2023 $ 0.000586
-10.25%
$ 582,365 $ 20,954
Dec 20, 2023 $ 0.000653
-0.61%
$ 649,032 $ 43,784
Dec 19, 2023 $ 0.00066
+5.64%
$ 656,511 $ 39,625
Dec 18, 2023 $ 0.000624
+2.26%
$ 620,564 $ 42,396
Dec 17, 2023 $ 0.00061
-5.37%
$ 606,264 $ 42,294
Dec 16, 2023 $ 0.000644
-4.50%
$ 640,168 $ 42,034
Dec 15, 2023 $ 0.000674
-4.91%
$ 670,362 $ 39,005
Dec 14, 2023 $ 0.000709
+1.80%
$ 705,040 $ 32,667
Dec 13, 2023 $ 0.000697
+10.84%
$ 692,887 $ 29,214
Dec 12, 2023 $ 0.000629
-7.19%
$ 625,852 $ 29,034
Dec 11, 2023 $ 0.000678
-5.52%
$ 674,118 $ 27,731
Dec 10, 2023 $ 0.00071
-0.94%
$ 706,335 $ 35,693
Dec 9, 2023 $ 0.000719
-18.20%
$ 714,600 $ 45,222
Dec 8, 2023 $ 0.000879
+2.24%
$ 873,579 $ 60,216
Dec 7, 2023 $ 0.000862
+35.63%
$ 857,470 $ 46,987
Dec 6, 2023 $ 0.000636
+3.60%
$ 631,987 $ 32,197
Dec 5, 2023 $ 0.000616
+1.67%
$ 612,472 $ 30,539
Dec 4, 2023 $ 0.000606
-3.01%
$ 602,376 $ 34,514
Dec 3, 2023 $ 0.000625
+51.91%
$ 621,123 $ 50,537
Dec 2, 2023 $ 0.000411
+0.71%
$ 408,756 $ 38,688
Dec 1, 2023 $ 0.000408
-2.18%
$ 405,871 $ 41,138
Nov 30, 2023 $ 0.000417
+0.65%
$ 414,819 $ 29,609
Nov 29, 2023 $ 0.000414
+1.45%
$ 412,152 $ 41,620
Nov 28, 2023 $ 0.000409
+6.50%
$ 406,420 $ 45,401
Nov 27, 2023 $ 0.000384
-2.17%
$ 381,652 $ 55,910
Nov 26, 2023 $ 0.000392
+7.43%
$ 390,130 $ 46,374
Nov 25, 2023 $ 0.000364
+7.85%
$ 361,796 $ 43,152
Nov 24, 2023 $ 0.000337
+3.87%
$ 335,449 $ 11,238
Nov 23, 2023 $ 0.000325
-7.18%
$ 323,428 $ 52,496
Nov 22, 2023 $ 0.00035
-9.18%
$ 348,425 $ 40,503
Nov 21, 2023 $ 0.000386
+10.28%
$ 383,925 $ 41,378
Nov 20, 2023 $ 0.00035
+7.06%
$ 348,225 $ 49,247
Nov 19, 2023 $ 0.000327
-0.60%
$ 325,383 $ 56,139
Nov 18, 2023 $ 0.000329
-6.79%
$ 326,793 $ 57,325
Nov 17, 2023 $ 0.00035
+6.49%
$ 348,581 $ 49,038
Nov 16, 2023 $ 0.000329
-0.65%
$ 326,783 $ 47,518
Nov 15, 2023 $ 0.000331
+2.06%
$ 328,934 $ 54,346
Nov 14, 2023 $ 0.000324
-0.23%
$ 322,546 $ 54,950
Nov 13, 2023 $ 0.000325
-12.71%
$ 323,133 $ 46,011
Nov 12, 2023 $ 0.000373
-2.47%
$ 370,759 $ 52,694
Nov 11, 2023 $ 0.000382
+6.34%
$ 380,362 $ 57,874
Nov 10, 2023 $ 0.000359
+2.68%
$ 357,493 $ 50,938
Nov 9, 2023 $ 0.00035
-1.16%
$ 348,302 $ 45,057
Nov 8, 2023 $ 0.000354
+2.11%
$ 352,391 $ 59,099
Nov 7, 2023 $ 0.000347
-4.05%
$ 345,187 $ 80,959
Nov 6, 2023 $ 0.000362
+10.87%
$ 359,890 $ 62,851
Nov 5, 2023 $ 0.000326
-6.24%
$ 324,611 $ 60,213