HyperChainX Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0915
+0.36%
$ 90.88 million $ 893,742
Mar 1, 2026 $ 0.0912
-4.31%
$ 90.55 million $ 995,462
Feb 28, 2026 $ 0.0953
-2.34%
$ 94.62 million $ 1.34 million
Feb 27, 2026 $ 0.0976
+5.15%
$ 96.94 million $ 1.77 million
Feb 26, 2026 $ 0.0928
-2.60%
$ 92.19 million $ 969,084
Feb 25, 2026 $ 0.0953
+5.39%
$ 94.65 million $ 1.26 million
Feb 24, 2026 $ 0.0905
-0.04%
$ 89.81 million $ 885,998
Feb 23, 2026 $ 0.0905
-4.58%
$ 89.85 million $ 1.07 million
Feb 22, 2026 $ 0.0948
-1.80%
$ 94.16 million $ 964,800
Feb 21, 2026 $ 0.0967
-2.10%
$ 96.05 million $ 801,460
Feb 20, 2026 $ 0.0988
+0.74%
$ 98.09 million $ 1.2 million
Feb 19, 2026 $ 0.0981
-0.83%
$ 97.37 million $ 811,567
Feb 18, 2026 $ 0.0989
-2.83%
$ 98.19 million $ 676,984
Feb 17, 2026 $ 0.102
-1.90%
$ 101.05 million $ 778,499
Feb 16, 2026 $ 0.104
+0.77%
$ 103.02 million $ 749,497
Feb 15, 2026 $ 0.103
-4.68%
$ 102.27 million $ 777,308
Feb 14, 2026 $ 0.108
+2.46%
$ 107.29 million $ 1.08 million
Feb 13, 2026 $ 0.105
+1.39%
$ 104.72 million $ 1.2 million
Feb 12, 2026 $ 0.104
+7.54%
$ 103.2 million $ 1.42 million
Feb 11, 2026 $ 0.0964
+0.77%
$ 95.71 million $ 913,299
Feb 10, 2026 $ 0.0957
-3.22%
$ 95 million $ 887,320
Feb 9, 2026 $ 0.0991
+2.15%
$ 98.35 million $ 766,895
Feb 8, 2026 $ 0.097
-4.54%
$ 96.35 million $ 783,917
Feb 7, 2026 $ 0.101
-0.29%
$ 100.73 million $ 1.08 million
Feb 6, 2026 $ 0.102
+14.38%
$ 101.18 million $ 3.35 million
Feb 5, 2026 $ 0.0891
-15.99%
$ 88.45 million $ 2.52 million
Feb 4, 2026 $ 0.106
+1.13%
$ 105.36 million $ 1.61 million
Feb 3, 2026 $ 0.105
-2.77%
$ 104.15 million $ 1.7 million
Feb 2, 2026 $ 0.108
+3.16%
$ 107.05 million $ 1.21 million
Feb 1, 2026 $ 0.105
-2.02%
$ 103.81 million $ 1.41 million
Jan 31, 2026 $ 0.107
-11.76%
$ 105.95 million $ 1.52 million
Jan 30, 2026 $ 0.121
+0.90%
$ 120.08 million $ 1.25 million
Jan 29, 2026 $ 0.12
-7.34%
$ 119.06 million $ 1.16 million
Jan 28, 2026 $ 0.129
+1.22%
$ 128.34 million $ 1.08 million
Jan 27, 2026 $ 0.128
+1.02%
$ 126.8 million $ 1.1 million
Jan 26, 2026 $ 0.126
+3.03%
$ 125.54 million $ 1.44 million
Jan 25, 2026 $ 0.123
-1.90%
$ 121.96 million $ 2.69 million
Jan 24, 2026 $ 0.125
+6.76%
$ 124.4 million $ 906,301
Jan 23, 2026 $ 0.117
-1.90%
$ 116.51 million $ 786,222
Jan 22, 2026 $ 0.12
-2.32%
$ 118.67 million $ 733,335
Jan 21, 2026 $ 0.122
+6.99%
$ 121.49 million $ 1.4 million
Jan 20, 2026 $ 0.114
-4.31%
$ 113.52 million $ 759,141
Jan 19, 2026 $ 0.12
-6.72%
$ 118.93 million $ 865,401
Jan 18, 2026 $ 0.13
-3.48%
$ 129.49 million $ 862,923
Jan 17, 2026 $ 0.135
-0.77%
$ 134.12 million $ 764,807
Jan 16, 2026 $ 0.136
+1.61%
$ 134.91 million $ 717,581
Jan 15, 2026 $ 0.134
-4.11%
$ 132.99 million $ 1.35 million
Jan 14, 2026 $ 0.14
-1.42%
$ 138.73 million $ 1.17 million
Jan 13, 2026 $ 0.141
+0.85%
$ 140.4 million $ 1.38 million
Jan 12, 2026 $ 0.14
-7.36%
$ 139.21 million $ 1.87 million