HyperChainX Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0639
+0.00%
$ 63.37 million $ 456,688
6:08 AM $ 0.064
+0.00%
$ 63.5 million $ 457,272
6:07 AM $ 0.064
+0.00%
$ 63.5 million $ 457,248
6:05 AM $ 0.0639
+0.00%
$ 63.5 million $ 457,198
6:03 AM $ 0.0638
+0.02%
$ 63.35 million $ 461,464
6:02 AM $ 0.0638
+0.00%
$ 63.35 million $ 461,450
6:00 AM $ 0.0638
+0.00%
$ 63.35 million $ 461,520
5:58 AM $ 0.0637
+0.00%
$ 63.27 million $ 461,371
5:57 AM $ 0.0637
+0.00%
$ 63.27 million $ 461,326
5:55 AM $ 0.0637
+0.00%
$ 63.27 million $ 461,408
5:53 AM $ 0.0638
+0.00%
$ 63.34 million $ 461,879
5:52 AM $ 0.0638
+0.00%
$ 63.34 million $ 462,147
5:50 AM $ 0.0638
+0.00%
$ 63.34 million $ 462,170
5:48 AM $ 0.0639
+0.01%
$ 63.41 million $ 462,375
5:47 AM $ 0.0638
+0.00%
$ 63.41 million $ 462,049
5:45 AM $ 0.0638
+0.00%
$ 63.41 million $ 462,151
5:43 AM $ 0.0638
+0.00%
$ 63.3 million $ 462,122
5:42 AM $ 0.0638
+0.00%
$ 63.3 million $ 462,114
5:40 AM $ 0.0638
+0.00%
$ 63.3 million $ 462,116
5:38 AM $ 0.0638
+0.02%
$ 63.3 million $ 462,292
5:37 AM $ 0.0637
+0.00%
$ 63.3 million $ 462,471
5:35 AM $ 0.0637
+0.00%
$ 63.3 million $ 462,506
5:33 AM $ 0.0637
+0.01%
$ 63.28 million $ 462,283
5:32 AM $ 0.0637
+0.00%
$ 63.28 million $ 462,015
5:30 AM $ 0.0637
+0.00%
$ 63.28 million $ 461,935
5:28 AM $ 0.0635
-0.04%
$ 63.03 million $ 464,099
5:27 AM $ 0.0635
+0.00%
$ 63.03 million $ 464,441
5:25 AM $ 0.0635
+0.00%
$ 63.03 million $ 464,364
5:23 AM $ 0.0635
+0.02%
$ 63.01 million $ 467,083
5:22 AM $ 0.0635
+0.00%
$ 63.01 million $ 466,872
5:20 AM $ 0.0634
+0.00%
$ 63.01 million $ 466,831
5:18 AM $ 0.0634
+0.03%
$ 62.92 million $ 465,339
5:17 AM $ 0.0633
+0.00%
$ 62.92 million $ 464,969
5:15 AM $ 0.0633
+0.00%
$ 62.92 million $ 464,948
5:13 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,347
5:12 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,426
5:10 AM $ 0.0633
+0.00%
$ 62.87 million $ 462,442
5:08 AM $ 0.0636
-0.01%
$ 63.16 million $ 461,158
5:07 AM $ 0.0636
+0.00%
$ 63.16 million $ 461,139
5:05 AM $ 0.0636
+0.00%
$ 63.16 million $ 461,200
5:03 AM $ 0.0635
-0.04%
$ 63.03 million $ 461,779
5:02 AM $ 0.0635
+0.00%
$ 63.03 million $ 462,098
5:00 AM $ 0.0635
+0.00%
$ 63.03 million $ 462,020
4:58 AM $ 0.0636
-0.01%
$ 63.16 million $ 463,092
4:57 AM $ 0.0637
+0.00%
$ 63.16 million $ 463,424
4:55 AM $ 0.0637
+0.00%
$ 63.16 million $ 463,527
4:53 AM $ 0.0639
+0.01%
$ 63.48 million $ 463,841
4:52 AM $ 0.0639
+0.00%
$ 63.48 million $ 463,619
4:50 AM $ 0.0639
+0.00%
$ 63.48 million $ 463,687
4:48 AM $ 0.0636
+0.00%
$ 63.15 million $ 464,051