HyperChainX Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $0.0702
-0.09%
$69.66 million $314,344
1:22 AM $0.0702
+0.00%
$69.66 million $314,751
1:19 AM $0.0702
-0.04%
$69.7 million $314,641
1:17 AM $0.0702
+0.00%
$69.7 million $315,148
1:14 AM $0.0705
-0.18%
$69.99 million $316,958
1:12 AM $0.0707
+0.00%
$69.99 million $317,988
1:09 AM $0.0708
-0.04%
$70.28 million $314,854
1:07 AM $0.0708
+0.00%
$70.28 million $314,008
1:04 AM $0.0707
+0.22%
$70.22 million $311,827
1:02 AM $0.0706
+0.00%
$70.22 million $310,028
12:59 AM $0.0704
-0.13%
$69.9 million $306,004
12:57 AM $0.0705
+0.00%
$69.9 million $305,942
12:54 AM $0.0705
+0.09%
$70.01 million $303,953
12:52 AM $0.0704
+0.00%
$70.01 million $301,683
12:49 AM $0.0701
+0.23%
$69.57 million $296,089
12:47 AM $0.0698
+0.00%
$69.57 million $293,195
12:44 AM $0.0699
+0.14%
$69.36 million $287,713
12:42 AM $0.0697
+0.00%
$69.36 million $286,449
12:39 AM $0.0696
+0.14%
$69.13 million $285,599
12:37 AM $0.0695
+0.00%
$69.13 million $284,854
12:34 AM $0.0693
+0.50%
$68.84 million $284,609
12:32 AM $0.0688
+0.00%
$68.84 million $282,452
12:29 AM $0.0686
-0.37%
$68.11 million $280,610
12:27 AM $0.0689
+0.00%
$68.11 million $281,391
12:24 AM $0.0693
-0.23%
$68.83 million $279,282
12:22 AM $0.0696
+0.00%
$68.83 million $279,885
12:19 AM $0.0694
+0.33%
$68.95 million $269,402
12:17 AM $0.069
+0.00%
$68.95 million $264,561
12:14 AM $0.0688
+0.09%
$68.27 million $262,888
12:12 AM $0.0687
+0.00%
$68.27 million $262,299
12:09 AM $0.0685
+0.05%
$68.02 million $262,131
12:07 AM $0.0685
+0.00%
$68.02 million $261,854
12:04 AM $0.0683
+0.29%
$67.78 million $261,557
12:02 AM $0.0679
+0.00%
$67.78 million $260,179
11:59 PM $0.0678
+0.05%
$67.31 million $259,939
11:57 PM $0.0678
+0.00%
$67.31 million $259,967
11:54 PM $0.0678
+0.00%
$67.32 million $259,940
11:52 PM $0.0678
+0.00%
$67.32 million $259,836
11:49 PM $0.0678
+0.00%
$67.37 million $259,797
11:47 PM $0.0678
+0.00%
$67.37 million $259,844
11:44 PM $0.0678
+0.00%
$67.36 million $259,855
11:42 PM $0.0678
+0.00%
$67.36 million $259,637
11:39 PM $0.0678
+0.00%
$67.31 million $259,572
11:37 PM $0.0678
+0.00%
$67.31 million $259,596
11:34 PM $0.0677
+0.14%
$67.23 million $259,575
11:32 PM $0.0676
+0.00%
$67.23 million $258,954
11:29 PM $0.0676
-0.05%
$67.09 million $258,911
11:27 PM $0.0676
+0.00%
$67.09 million $258,896
11:24 PM $0.0676
+0.10%
$67.12 million $258,880
11:22 PM $0.0675
+0.00%
$67.12 million $258,511