HyperChainX Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.00066
+5.64%
$656,511 $39,625
Dec 18, 2023 $0.000624
+2.26%
$620,564 $42,396
Dec 17, 2023 $0.00061
-5.37%
$606,264 $42,294
Dec 16, 2023 $0.000644
-4.50%
$640,168 $42,034
Dec 15, 2023 $0.000674
-4.91%
$670,362 $39,005
Dec 14, 2023 $0.000709
+1.80%
$705,040 $32,667
Dec 13, 2023 $0.000697
+10.84%
$692,887 $29,214
Dec 12, 2023 $0.000629
-7.19%
$625,852 $29,034
Dec 11, 2023 $0.000678
-5.52%
$674,118 $27,731
Dec 10, 2023 $0.00071
-0.94%
$706,335 $35,693
Dec 9, 2023 $0.000719
-18.20%
$714,600 $45,222
Dec 8, 2023 $0.000879
+2.24%
$873,579 $60,216
Dec 7, 2023 $0.000862
+35.63%
$857,470 $46,987
Dec 6, 2023 $0.000636
+3.60%
$631,987 $32,197
Dec 5, 2023 $0.000616
+1.67%
$612,472 $30,539
Dec 4, 2023 $0.000606
-3.01%
$602,376 $34,514
Dec 3, 2023 $0.000625
+51.91%
$621,123 $50,537
Dec 2, 2023 $0.000411
+0.71%
$408,756 $38,688
Dec 1, 2023 $0.000408
-2.18%
$405,871 $41,138
Nov 30, 2023 $0.000417
+0.65%
$414,819 $29,609
Nov 29, 2023 $0.000414
+1.45%
$412,152 $41,620
Nov 28, 2023 $0.000409
+6.50%
$406,420 $45,401
Nov 27, 2023 $0.000384
-2.17%
$381,652 $55,910
Nov 26, 2023 $0.000392
+7.43%
$390,130 $46,374
Nov 25, 2023 $0.000364
+7.85%
$361,796 $43,152
Nov 24, 2023 $0.000337
+3.87%
$335,449 $11,238
Nov 23, 2023 $0.000325
-7.18%
$323,428 $52,496
Nov 22, 2023 $0.00035
-9.18%
$348,425 $40,503
Nov 21, 2023 $0.000386
+10.28%
$383,925 $41,378
Nov 20, 2023 $0.00035
+7.06%
$348,225 $49,247
Nov 19, 2023 $0.000327
-0.60%
$325,383 $56,139
Nov 18, 2023 $0.000329
-6.79%
$326,793 $57,325
Nov 17, 2023 $0.00035
+6.49%
$348,581 $49,038
Nov 16, 2023 $0.000329
-0.65%
$326,783 $47,518
Nov 15, 2023 $0.000331
+2.06%
$328,934 $54,346
Nov 14, 2023 $0.000324
-0.23%
$322,546 $54,950
Nov 13, 2023 $0.000325
-12.71%
$323,133 $46,011
Nov 12, 2023 $0.000373
-2.47%
$370,759 $52,694
Nov 11, 2023 $0.000382
+6.34%
$380,362 $57,874
Nov 10, 2023 $0.000359
+2.68%
$357,493 $50,938
Nov 9, 2023 $0.00035
-1.16%
$348,302 $45,057
Nov 8, 2023 $0.000354
+2.11%
$352,391 $59,099
Nov 7, 2023 $0.000347
-4.05%
$345,187 $80,959
Nov 6, 2023 $0.000362
+10.87%
$359,890 $62,851
Nov 5, 2023 $0.000326
-6.24%
$324,611 $60,213
Nov 4, 2023 $0.000348
+2.16%
$346,318 $91,098
Nov 3, 2023 $0.00034
-1.21%
$338,332 $88,181
Nov 2, 2023 $0.000344
+7.46%
$342,509 $93,067
Nov 1, 2023 $0.00032
+0.41%
$318,312 $92,702
Oct 31, 2023 $0.000319
-0.54%
$316,972 $97,754