HyperChainX Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.000744
-1.05%
$739,587 $124,924
Feb 6, 2024 $0.000752
-1.31%
$747,442 $127,697
Feb 5, 2024 $0.000762
+2.30%
$757,175 $116,987
Feb 4, 2024 $0.000744
+1.27%
$739,961 $125,329
Feb 3, 2024 $0.000765
+0.05%
$760,178 $29,761
Feb 2, 2024 $0.000764
-0.27%
$759,501 $133,012
Feb 1, 2024 $0.000766
+1.21%
$761,724 $169,702
Jan 31, 2024 $0.000757
+1.07%
$752,669 $190,993
Jan 30, 2024 $0.00075
-2.52%
$745,145 $197,035
Jan 29, 2024 $0.000769
-5.75%
$764,416 $153,518
Jan 28, 2024 $0.000816
-1.79%
$811,504 $143,159
Jan 27, 2024 $0.000831
+0.60%
$826,470 $158,663
Jan 26, 2024 $0.000826
+3.21%
$821,528 $210,778
Jan 25, 2024 $0.000801
-0.39%
$795,993 $185,193
Jan 24, 2024 $0.000804
-0.32%
$799,689 $239,983
Jan 23, 2024 $0.000807
-1.98%
$802,339 $183,965
Jan 22, 2024 $0.000821
-0.95%
$816,603 $216,363
Jan 21, 2024 $0.000829
-4.80%
$824,504 $174,497
Jan 20, 2024 $0.000867
+3.06%
$862,132 $168,660
Jan 19, 2024 $0.000842
-2.06%
$836,659 $135,778
Jan 18, 2024 $0.000858
+2.57%
$852,788 $173,396
Jan 17, 2024 $0.000836
-6.62%
$831,433 $167,653
Jan 16, 2024 $0.000896
+1.29%
$890,268 $110,245
Jan 15, 2024 $0.000884
+0.86%
$878,873 $119,141
Jan 14, 2024 $0.000876
+7.28%
$870,675 $99,578
Jan 13, 2024 $0.000816
-6.29%
$811,590 $115,792
Jan 12, 2024 $0.000871
-9.75%
$865,867 $130,508
Jan 11, 2024 $0.000965
+6.80%
$958,942 $97,655
Jan 10, 2024 $0.000903
+8.86%
$897,988 $99,377
Jan 9, 2024 $0.000829
-8.34%
$823,953 $98,017
Jan 8, 2024 $0.000904
+1.53%
$899,034 $143,265
Jan 7, 2024 $0.000891
-0.69%
$885,482 $205,629
Jan 6, 2024 $0.000897
+6.80%
$891,537 $169,426
Jan 5, 2024 $0.00084
-8.33%
$834,839 $96,669
Jan 4, 2024 $0.000916
-20.02%
$910,708 $89,946
Jan 3, 2024 $0.00115
+1.08%
$1.14 million $125,977
Jan 2, 2024 $0.00113
-3.91%
$1.13 million $164,571
Jan 1, 2024 $0.00118
+3.16%
$1.17 million $86,745
Dec 31, 2023 $0.00114
+1.28%
$1.13 million $73,771
Dec 30, 2023 $0.00113
-5.33%
$1.12 million $70,701
Dec 29, 2023 $0.0012
-14.38%
$1.19 million $87,774
Dec 28, 2023 $0.0014
+12.94%
$1.39 million $85,902
Dec 27, 2023 $0.00124
-1.27%
$1.23 million $92,960
Dec 26, 2023 $0.00125
+65.96%
$1.25 million $234,626
Dec 25, 2023 $0.000755
+26.54%
$750,849 $44,757
Dec 24, 2023 $0.000597
-6.65%
$593,498 $42,933
Dec 23, 2023 $0.00064
-0.07%
$635,877 $41,481
Dec 22, 2023 $0.00064
+0.16%
$636,356 $38,661
Dec 21, 2023 $0.000586
-10.25%
$582,365 $20,954
Dec 20, 2023 $0.000653
-0.61%
$649,032 $43,784