HyperChainX Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.00376
-10.37%
$3.76 million $436,849
Feb 22, 2023 $0.0042
+15.29%
$4.2 million $1.83 million
Feb 21, 2023 $0.00371
+63.33%
$3.71 million $179,512
Feb 20, 2023 $0.00225
+1.34%
$2.25 million $133,064
Feb 19, 2023 $0.00222
+20.61%
$2.22 million $467,793
Feb 18, 2023 $0.00184
-31.79%
$1.84 million $1.01 million
Feb 17, 2023 $0.00275
+1.31%
$2.75 million $1.09 million
Feb 16, 2023 $0.00272
+7.93%
$2.71 million $503,997
Feb 15, 2023 $0.00251
-18.99%
$2.51 million $171,273
Feb 14, 2023 $0.0031
+7.25%
$3.1 million $208,570
Feb 13, 2023 $0.00289
-13.31%
$2.89 million $199,183
Feb 12, 2023 $0.00334
-2.88%
$3.33 million $170,232
Feb 11, 2023 $0.00337
-6.85%
$3.37 million $165,686
Feb 10, 2023 $0.00362
+2.01%
$3.61 million $235,644
Feb 9, 2023 $0.00355
-0.73%
$3.55 million $228,772
Feb 8, 2023 $0.00358
-8.06%
$3.57 million $962,757
Feb 7, 2023 $0.00389
+6.89%
$3.89 million $1.87 million
Feb 6, 2023 $0.00365
-4.71%
$3.64 million $2.57 million
Feb 5, 2023 $0.00383
+10.48%
$3.82 million $2.12 million
Feb 4, 2023 $0.00348
+31.73%
$3.47 million $2.32 million
Feb 3, 2023 $0.00265
-35.36%
$2.64 million $308,633
Feb 2, 2023 $0.00409
-7.39%
$4.09 million $1.79 million
Feb 1, 2023 $0.00442
-18.02%
$4.41 million $2.03 million
Jan 31, 2023 $0.00538
+18.02%
$5.38 million $426,037
Jan 30, 2023 $0.00456
+144.99%
$4.56 million $1.03 million
Jan 29, 2023 $0.0022
+80.51%
$2.2 million $1.44 million
Jan 28, 2023 $0.00122
-7.71%
$1.21 million $2.07 million
Jan 27, 2023 $0.00148
+101.55%
$1.48 million $697,048
Jan 26, 2023 $0.000733
+16.22%
$732,003 $2.33 million
Jan 25, 2023 $0.000628
+60.48%
$627,454 $177,777
Jan 24, 2023 $0.000397
+44.54%
$397,041 $947,730
Jan 23, 2023 $0.000274
+26.23%
$274,053 $2.25 million
Jan 22, 2023 $0.000217
+0.01%
$216,804 $125,575
Jan 21, 2023 $0.000218
-11.02%
$217,939 $129,718
Jan 20, 2023 $0.000245
-11.67%
$244,828 $136,759
Jan 19, 2023 $0.000277
-27.18%
$276,864 $314,492
Jan 18, 2023 $0.000376
+111.02%
$375,153 $758,096
Jan 17, 2023 $0.000177
-0.21%
$176,676 $2.17 million
Jan 16, 2023 $0.000178
+1.52%
$177,555 $347,692
Jan 15, 2023 $0.000175
+2.11%
$174,818 $197,846
Jan 14, 2023 $0.000171
+3.28%
$171,049 $182,910
Jan 13, 2023 $0.000166
+1.88%
$165,398 $197,833
Jan 12, 2023 $0.000163
+3.02%
$162,687 $195,977
Jan 11, 2023 $0.000158
+2.41%
$157,430 $205,371
Jan 10, 2023 $0.000154
+3.66%
$153,773 $188,605
Jan 9, 2023 $0.000148
+0.54%
$148,323 $185,071
Jan 8, 2023 $0.000147
+3.12%
$146,908 $191,851
Jan 7, 2023 $0.000142
-2.94%
$142,258 $206,027
Jan 6, 2023 $0.000147
+2.62%
$146,709 $203,591
Jan 5, 2023 $0.000144
-0.14%
$143,986 $201,392