HyperChainX Historical Data

HYPER Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $0.000144
+4.06%
$144,125 $180,274
Jan 3, 2023 $0.000138
+0.29%
$137,704 $176,339
Dec 27, 2022 $0.00011
-21.83%
$-- $5,722
Dec 26, 2022 $0.000141
-18.17%
$140,742 $5,844
Dec 25, 2022 $0.000172
+1.54%
$171,982 $6,111
Dec 24, 2022 $0.00017
+0.74%
$169,389 $104,521
Dec 23, 2022 $0.000168
+1.66%
$168,149 $161,901
Dec 22, 2022 $0.000166
+3.66%
$165,487 $142,073
Dec 21, 2022 $0.00016
+2.53%
$159,707 $155,497
Dec 20, 2022 $0.000156
+4.01%
$155,697 $97,215
Dec 19, 2022 $0.00015
-5.78%
$149,887 $204,728
Dec 18, 2022 $0.00016
+7.15%
$160,031 $205,023
Dec 17, 2022 $0.00015
+10.37%
$149,361 $204,990
Dec 16, 2022 $0.000136
-30.12%
$135,376 $177,266
Dec 15, 2022 $0.000194
-5.56%
$193,895 $208,991
Dec 14, 2022 $0.000206
+5.02%
$205,559 $209,252
Download