HyperChainX Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.137
-1.29%
$ 134.74 million $ 1.43 million
Nov 21, 2025 $ 0.133
-6.30%
$ 137.37 million $ 2.21 million
Nov 20, 2025 $ 0.146
-1.01%
$ 141.15 million $ 2.12 million
Nov 19, 2025 $ 0.147
-4.72%
$ 146.07 million $ 1.17 million
Nov 18, 2025 $ 0.155
+3.32%
$ 153.49 million $ 1.42 million
Nov 17, 2025 $ 0.15
-3.24%
$ 148.58 million $ 1.08 million
Nov 16, 2025 $ 0.154
-2.25%
$ 154.03 million $ 989,660
Nov 15, 2025 $ 0.157
+3.68%
$ 156.3 million $ 767,121
Nov 14, 2025 $ 0.153
-3.46%
$ 150.98 million $ 1.26 million
Nov 13, 2025 $ 0.158
-3.47%
$ 157.28 million $ 1.59 million
Nov 12, 2025 $ 0.165
+0.45%
$ 162.56 million $ 1.07 million
Nov 11, 2025 $ 0.164
-7.09%
$ 163.25 million $ 1.39 million
Nov 10, 2025 $ 0.177
+0.18%
$ 175.69 million $ 1.15 million
Nov 9, 2025 $ 0.177
+1.20%
$ 175.3 million $ 940,673
Nov 8, 2025 $ 0.175
-1.09%
$ 173.29 million $ 1.16 million
Nov 7, 2025 $ 0.176
+10.37%
$ 175.2 million $ 1.53 million
Nov 6, 2025 $ 0.16
-3.40%
$ 158.74 million $ 1.48 million
Nov 5, 2025 $ 0.165
+10.77%
$ 164.25 million $ 1.92 million
Nov 4, 2025 $ 0.149
-4.91%
$ 148.28 million $ 2.1 million
Nov 3, 2025 $ 0.157
-15.75%
$ 155.93 million $ 2.14 million
Nov 2, 2025 $ 0.186
-0.39%
$ 185.23 million $ 1.23 million
Nov 1, 2025 $ 0.187
+6.21%
$ 185.8 million $ 1.13 million
Oct 31, 2025 $ 0.176
+1.96%
$ 174.93 million $ 984,607
Oct 30, 2025 $ 0.172
-8.63%
$ 171.57 million $ 1.64 million
Oct 29, 2025 $ 0.189
-0.60%
$ 187.23 million $ 981,603
Oct 28, 2025 $ 0.19
-2.09%
$ 188.48 million $ 1.39 million
Oct 27, 2025 $ 0.194
-5.32%
$ 192.53 million $ 998,140
Oct 26, 2025 $ 0.205
+1.89%
$ 203.27 million $ 800,334
Oct 25, 2025 $ 0.201
+3.38%
$ 199.5 million $ 1.16 million
Oct 24, 2025 $ 0.195
+1.16%
$ 192.99 million $ 1.02 million
Oct 23, 2025 $ 0.192
+5.35%
$ 191.49 million $ 1.53 million
Oct 22, 2025 $ 0.18
-8.05%
$ 181.23 million $ 2.36 million
Oct 21, 2025 $ 0.198
-1.78%
$ 193.86 million $ 1.51 million
Oct 20, 2025 $ 0.202
+0.98%
$ 200.27 million $ 1.34 million
Oct 19, 2025 $ 0.203
-1.04%
$ 199.05 million $ 1.55 million
Oct 18, 2025 $ 0.205
+6.71%
$ 204.42 million $ 4.7 million
Oct 17, 2025 $ 0.195
-1.04%
$ 190.33 million $ 2.15 million
Oct 16, 2025 $ 0.194
-5.74%
$ 195.28 million $ 2.17 million
Oct 15, 2025 $ 0.206
-3.54%
$ 204.6 million $ 2.25 million
Oct 14, 2025 $ 0.214
-4.60%
$ 212.13 million $ 2.27 million
Oct 13, 2025 $ 0.224
+6.75%
$ 222.36 million $ 2.55 million
Oct 12, 2025 $ 0.21
+10.86%
$ 208.29 million $ 2.66 million
Oct 11, 2025 $ 0.189
+9.57%
$ 187.79 million $ 3.11 million
Oct 10, 2025 $ 0.173
-33.83%
$ 171.43 million $ 3.03 million
Oct 9, 2025 $ 0.261
-4.01%
$ 259.1 million $ 1.17 million
Oct 8, 2025 $ 0.272
+2.13%
$ 269.75 million $ 2.05 million
Oct 7, 2025 $ 0.266
-8.81%
$ 264.31 million $ 3.63 million
Oct 6, 2025 $ 0.292
+9.94%
$ 289.57 million $ 2.99 million
Oct 5, 2025 $ 0.265
-3.72%
$ 263.34 million $ 1.37 million
Oct 4, 2025 $ 0.275
-5.82%
$ 273.48 million $ 1.21 million