HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.0928
-2.60%
$92.19 million $969,084
Feb 25, 2026 $0.0953
+5.39%
$94.65 million $1.26 million
Feb 24, 2026 $0.0905
-0.04%
$89.81 million $885,998
Feb 23, 2026 $0.0905
-4.58%
$89.85 million $1.07 million
Feb 22, 2026 $0.0948
-1.80%
$94.16 million $964,800
Feb 21, 2026 $0.0967
-2.10%
$96.05 million $801,460
Feb 20, 2026 $0.0988
+0.74%
$98.09 million $1.2 million
Feb 19, 2026 $0.0981
-0.83%
$97.37 million $811,567
Feb 18, 2026 $0.0989
-2.83%
$98.19 million $676,984
Feb 17, 2026 $0.102
-1.90%
$101.05 million $778,499
Feb 16, 2026 $0.104
+0.77%
$103.02 million $749,497
Feb 15, 2026 $0.103
-4.68%
$102.27 million $777,308
Feb 14, 2026 $0.108
+2.46%
$107.29 million $1.08 million
Feb 13, 2026 $0.105
+1.39%
$104.72 million $1.2 million
Feb 12, 2026 $0.104
+7.54%
$103.2 million $1.42 million
Feb 11, 2026 $0.0964
+0.77%
$95.71 million $913,299
Feb 10, 2026 $0.0957
-3.22%
$95 million $887,320
Feb 9, 2026 $0.0991
+2.15%
$98.35 million $766,895
Feb 8, 2026 $0.097
-4.54%
$96.35 million $783,917
Feb 7, 2026 $0.101
-0.29%
$100.73 million $1.08 million
Feb 6, 2026 $0.102
+14.38%
$101.18 million $3.35 million
Feb 5, 2026 $0.0891
-15.99%
$88.45 million $2.52 million
Feb 4, 2026 $0.106
+1.13%
$105.36 million $1.61 million
Feb 3, 2026 $0.105
-2.77%
$104.15 million $1.7 million
Feb 2, 2026 $0.108
+3.16%
$107.05 million $1.21 million
Feb 1, 2026 $0.105
-2.02%
$103.81 million $1.41 million
Jan 31, 2026 $0.107
-11.76%
$105.95 million $1.52 million
Jan 30, 2026 $0.121
+0.90%
$120.08 million $1.25 million
Jan 29, 2026 $0.12
-7.34%
$119.06 million $1.16 million
Jan 28, 2026 $0.129
+1.22%
$128.34 million $1.08 million
Jan 27, 2026 $0.128
+1.02%
$126.8 million $1.1 million
Jan 26, 2026 $0.126
+3.03%
$125.54 million $1.44 million
Jan 25, 2026 $0.123
-1.90%
$121.96 million $2.69 million
Jan 24, 2026 $0.125
+6.76%
$124.4 million $906,301
Jan 23, 2026 $0.117
-1.90%
$116.51 million $786,222
Jan 22, 2026 $0.12
-2.32%
$118.67 million $733,335
Jan 21, 2026 $0.122
+6.99%
$121.49 million $1.4 million
Jan 20, 2026 $0.114
-4.31%
$113.52 million $759,141
Jan 19, 2026 $0.12
-6.72%
$118.93 million $865,401
Jan 18, 2026 $0.13
-3.48%
$129.49 million $862,923
Jan 17, 2026 $0.135
-0.77%
$134.12 million $764,807
Jan 16, 2026 $0.136
+1.61%
$134.91 million $717,581
Jan 15, 2026 $0.134
-4.11%
$132.99 million $1.35 million
Jan 14, 2026 $0.14
-1.42%
$138.73 million $1.17 million
Jan 13, 2026 $0.141
+0.85%
$140.4 million $1.38 million
Jan 12, 2026 $0.14
-7.36%
$139.21 million $1.87 million
Jan 11, 2026 $0.151
+22.05%
$150.23 million $6.62 million
Jan 10, 2026 $0.124
-1.29%
$123.08 million $283,447
Jan 9, 2026 $0.126
-0.24%
$124.73 million $296,529
Jan 8, 2026 $0.126
-1.89%
$124.99 million $380,174