HyperChainX Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.291
+1.93%
$ 290.61 million $ 2.92 million
Oct 2, 2025 $ 0.286
+9.01%
$ 283.89 million $ 2.37 million
Oct 1, 2025 $ 0.263
+10.52%
$ 260.42 million $ 1.81 million
Sep 30, 2025 $ 0.237
-1.93%
$ 236.68 million $ 2.03 million
Sep 29, 2025 $ 0.241
-8.26%
$ 239.65 million $ 1.47 million
Sep 28, 2025 $ 0.263
+1.10%
$ 261.19 million $ 1.4 million
Sep 27, 2025 $ 0.26
+0.30%
$ 258.49 million $ 1.37 million
Sep 26, 2025 $ 0.258
-0.34%
$ 257.72 million $ 2.29 million
Sep 25, 2025 $ 0.26
-11.80%
$ 257.41 million $ 2.29 million
Sep 24, 2025 $ 0.296
+11.68%
$ 292.98 million $ 3.72 million
Sep 23, 2025 $ 0.265
-0.37%
$ 263.3 million $ 2.01 million
Sep 22, 2025 $ 0.265
-16.13%
$ 264.16 million $ 2.51 million
Sep 21, 2025 $ 0.315
+3.65%
$ 313.97 million $ 1.15 million
Sep 20, 2025 $ 0.305
+0.71%
$ 301.56 million $ 864,825
Sep 19, 2025 $ 0.305
-4.05%
$ 300.34 million $ 1.24 million
Sep 18, 2025 $ 0.318
+1.37%
$ 315.74 million $ 1.49 million
Sep 17, 2025 $ 0.316
+1.10%
$ 311.01 million $ 1.39 million
Sep 16, 2025 $ 0.314
+3.73%
$ 309.93 million $ 1.34 million
Sep 15, 2025 $ 0.303
-6.12%
$ 301.67 million $ 1.48 million
Sep 14, 2025 $ 0.325
-4.42%
$ 319.99 million $ 1.71 million
Sep 13, 2025 $ 0.343
+4.70%
$ 340.19 million $ 2.4 million
Sep 12, 2025 $ 0.328
+1.09%
$ 326.04 million $ 1.64 million
Sep 11, 2025 $ 0.325
+2.63%
$ 322.48 million $ 2.59 million
Sep 10, 2025 $ 0.316
+0.07%
$ 314.2 million $ 1.95 million
Sep 9, 2025 $ 0.316
-0.97%
$ 314.23 million $ 2.48 million
Sep 8, 2025 $ 0.318
+4.44%
$ 315.65 million $ 1.71 million
Sep 7, 2025 $ 0.304
+0.99%
$ 302.25 million $ 1.06 million
Sep 6, 2025 $ 0.302
+1.48%
$ 299.56 million $ 933,171
Sep 5, 2025 $ 0.297
+2.72%
$ 295.17 million $ 1.12 million
Sep 4, 2025 $ 0.291
-4.56%
$ 287.37 million $ 1.61 million
Sep 3, 2025 $ 0.304
+3.33%
$ 301.94 million $ 1.12 million
Sep 2, 2025 $ 0.295
+3.23%
$ 292.43 million $ 1.02 million
Sep 1, 2025 $ 0.286
-4.76%
$ 283.63 million $ 1.48 million
Aug 31, 2025 $ 0.303
-1.13%
$ 298.17 million $ 1.03 million
Aug 30, 2025 $ 0.306
-1.15%
$ 303.44 million $ 1.8 million
Aug 29, 2025 $ 0.311
+0.52%
$ 309.03 million $ 2.31 million
Aug 28, 2025 $ 0.311
-1.46%
$ 308.61 million $ 1.54 million
Aug 27, 2025 $ 0.316
+0.97%
$ 313.18 million $ 2.47 million
Aug 26, 2025 $ 0.315
+6.85%
$ 312.2 million $ 2.15 million
Aug 25, 2025 $ 0.294
-7.63%
$ 293.18 million $ 1.69 million
Aug 24, 2025 $ 0.319
-3.75%
$ 315.84 million $ 1.61 million
Aug 23, 2025 $ 0.327
-3.14%
$ 328.93 million $ 1.2 million
Aug 22, 2025 $ 0.335
+3.43%
$ 334.91 million $ 2.04 million
Aug 21, 2025 $ 0.327
-7.04%
$ 322.97 million $ 1.72 million
Aug 20, 2025 $ 0.351
+11.76%
$ 348.61 million $ 4.28 million
Aug 19, 2025 $ 0.315
-5.77%
$ 304.27 million $ 1.66 million
Aug 18, 2025 $ 0.334
-7.09%
$ 331.75 million $ 2.11 million
Aug 17, 2025 $ 0.36
+0.66%
$ 357.06 million $ 1.01 million
Aug 16, 2025 $ 0.357
+1.28%
$ 354.72 million $ 843,945
Aug 15, 2025 $ 0.353
-0.05%
$ 350.25 million $ 1.49 million