HyperChainX Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.144
-12.42%
$ 102.1 million $ 1.12 million
May 5, 2025 $ 0.164
+1.87%
$ 116.16 million $ 207,605
May 4, 2025 $ 0.163
-2.87%
$ 115.38 million $ 279,945
May 3, 2025 $ 0.167
-7.12%
$ 118.43 million $ 310,623
May 2, 2025 $ 0.18
+0.56%
$ 128.08 million $ 287,631
May 1, 2025 $ 0.179
-4.12%
$ 127.02 million $ 470,379
Apr 30, 2025 $ 0.189
-5.36%
$ 133.97 million $ 683,727
Apr 29, 2025 $ 0.00041
-0.46%
$ 290,651 $ 20,745
Apr 28, 2025 $ 0.000411
+0.51%
$ 292,000 $ 20,488
Apr 27, 2025 $ 0.000409
-1.56%
$ 290,510 $ 20,872
Apr 26, 2025 $ 0.000416
+8.67%
$ 295,267 $ 20,041
Apr 25, 2025 $ 0.000383
-0.29%
$ 271,637 $ 19,495
Apr 24, 2025 $ 0.000384
-0.70%
$ 272,347 $ 19,729
Apr 23, 2025 $ 0.000386
-2.13%
$ 383,853 $ 21,225
Apr 22, 2025 $ 0.000395
+4.92%
$ 280,156 $ 24,243
Apr 21, 2025 $ 0.000376
+0.83%
$ 267,028 $ 19,840
Apr 20, 2025 $ 0.000373
+0.19%
$ 264,900 $ 19,257
Apr 19, 2025 $ 0.000373
-0.19%
$ 264,545 $ 18,832
Apr 18, 2025 $ 0.000374
+0.51%
$ 265,042 $ 18,863
Apr 17, 2025 $ 0.000371
+1.25%
$ 263,481 $ 19,101
Apr 16, 2025 $ 0.000367
+0.63%
$ 260,359 $ 20,276
Apr 15, 2025 $ 0.000365
-0.16%
$ 258,798 $ 18,451
Apr 14, 2025 $ 0.000365
+0.22%
$ 259,083 $ 18,440
Apr 13, 2025 $ 0.000364
-2.20%
$ 258,444 $ 18,281
Apr 12, 2025 $ 0.000372
+1.86%
$ 264,050 $ 18,989
Apr 11, 2025 $ 0.000366
+1.44%
$ 259,508 $ 18,558
Apr 10, 2025 $ 0.00036
-0.80%
$ 255,748 $ 18,436
Apr 9, 2025 $ 0.000363
+5.09%
$ 257,876 $ 18,509
Apr 8, 2025 $ 0.000346
-1.14%
$ 245,388 $ 19,181
Apr 7, 2025 $ 0.00035
-2.73%
$ 248,227 $ 20,998
Apr 6, 2025 $ 0.000359
-6.41%
$ 254,684 $ 19,340
Apr 5, 2025 $ 0.000384
-0.62%
$ 272,425 $ 18,931
Apr 4, 2025 $ 0.000387
+1.10%
$ 274,341 $ 19,235
Apr 3, 2025 $ 0.000382
+0.45%
$ 271,148 $ 20,324
Apr 2, 2025 $ 0.000381
+9.60%
$ 270,657 $ 19,623
Apr 1, 2025 $ 0.000348
+1.10%
$ 246,955 $ 18,104
Mar 31, 2025 $ 0.000345
+0.64%
$ 244,542 $ 17,881
Mar 30, 2025 $ 0.000343
-0.17%
$ 243,335 $ 17,365
Mar 29, 2025 $ 0.000344
-2.58%
$ 243,974 $ 17,842
Mar 28, 2025 $ 0.000353
-2.86%
$ 250,716 $ 18,018
Mar 27, 2025 $ 0.000364
+2.80%
$ 258,309 $ 19,775
Mar 26, 2025 $ 0.000354
-3.33%
$ 251,213 $ 18,368
Mar 25, 2025 $ 0.000366
-1.13%
$ 260,013 $ 18,793
Mar 24, 2025 $ 0.00037
+2.18%
$ 262,780 $ 19,006
Mar 23, 2025 $ 0.000362
-0.66%
$ 257,032 $ 17,914
Mar 22, 2025 $ 0.000364
-1.33%
$ 258,594 $ 19,254
Mar 21, 2025 $ 0.000369
+0.76%
$ 261,858 $ 18,197
Mar 20, 2025 $ 0.000366
+1.81%
$ 260,013 $ 19,478
Mar 19, 2025 $ 0.00036
-2.68%
$ 255,472 $ 18,693
Mar 18, 2025 $ 0.00037
-0.40%
$ 262,639 $ 19,474