HyperChainX Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.421
+3.91%
$417.63 million $3.54 million
Aug 9, 2025 $0.405
+0.64%
$401.57 million $2.23 million
Aug 8, 2025 $0.401
-1.24%
$398.67 million $1.92 million
Aug 7, 2025 $0.406
+2.70%
$403.64 million $1.92 million
Aug 6, 2025 $0.396
-1.98%
$393.02 million $1.78 million
Aug 5, 2025 $0.404
-6.69%
$400.84 million $2.67 million
Aug 4, 2025 $0.432
+11.72%
$429.29 million $3.65 million
Aug 3, 2025 $0.389
+1.12%
$384.25 million $1.96 million
Aug 2, 2025 $0.389
-0.47%
$381.72 million $5.11 million
Aug 1, 2025 $0.385
-4.22%
$387.68 million $3.88 million
Jul 31, 2025 $0.402
-8.49%
$399.24 million $2.92 million
Jul 30, 2025 $0.439
-5.09%
$436.14 million $3.48 million
Jul 29, 2025 $0.463
-5.74%
$460.09 million $4.87 million
Jul 28, 2025 $0.494
+7.23%
$490.73 million $7.73 million
Jul 27, 2025 $0.461
-7.49%
$457.69 million $3.51 million
Jul 26, 2025 $0.497
-8.80%
$493.69 million $4.53 million
Jul 25, 2025 $0.545
+22.25%
$541.34 million $14.85 million
Jul 24, 2025 $0.446
+13.85%
$442.8 million $11.45 million
Jul 23, 2025 $0.393
+5.50%
$390.76 million $5.94 million
Jul 22, 2025 $0.373
+3.97%
$370.6 million $3.03 million
Jul 21, 2025 $0.359
+1.32%
$356.61 million $2.16 million
Jul 20, 2025 $0.354
+0.50%
$351.36 million $2.2 million
Jul 19, 2025 $0.352
-0.56%
$349.52 million $1.88 million
Jul 18, 2025 $0.354
-4.66%
$351.4 million $3.01 million
Jul 17, 2025 $0.371
-7.45%
$368.57 million $2.7 million
Jul 16, 2025 $0.401
-2.78%
$398.15 million $3.13 million
Jul 15, 2025 $0.412
+0.18%
$409.43 million $3.69 million
Jul 14, 2025 $0.411
-6.23%
$408.7 million $5.08 million
Jul 13, 2025 $0.439
-5.40%
$436.13 million $5.07 million
Jul 12, 2025 $0.469
-15.78%
$466.08 million $6.24 million
Jul 11, 2025 $0.552
-16.89%
$548.57 million $22.6 million
Jul 10, 2025 $0.471
+298.72%
$482.07 million $25.44 million
Jul 9, 2025 $0.118
+4.94%
$117.19 million $1.21 million
Jul 8, 2025 $0.112
+9.33%
$111.55 million $550,121
Jul 7, 2025 $0.103
+0.23%
$102.26 million $206,677
Jul 6, 2025 $0.103
+1.02%
$102.03 million $159,087
Jul 5, 2025 $0.102
+0.50%
$100.95 million $244,313
Jul 4, 2025 $0.101
-8.54%
$100.46 million $320,794
Jul 3, 2025 $0.11
+2.89%
$109.62 million $421,437
Jul 2, 2025 $0.107
+8.33%
$106.54 million $474,738
Jul 1, 2025 $0.0986
-5.60%
$98.35 million $314,007
Jun 30, 2025 $0.104
-2.11%
$103.76 million $314,876
Jun 29, 2025 $0.107
+6.50%
$105.87 million $336,183
Jun 28, 2025 $0.1
+5.43%
$99.41 million $220,023
Jun 27, 2025 $0.0949
+1.00%
$94.3 million $243,250
Jun 26, 2025 $0.094
-4.65%
$93.37 million $345,092
Jun 25, 2025 $0.0985
-3.48%
$97.85 million $246,018
Jun 24, 2025 $0.102
+0.10%
$101.38 million $198,765
Jun 23, 2025 $0.102
+10.11%
$101.25 million $429,927
Jun 22, 2025 $0.0926
-2.78%
$91.95 million $644,143