Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000374
+0.00%
$37,361 $9
Yesterday $0.0000374
+0.00%
$-- $9
Nov 10, 2026 $0.0000365
+0.57%
$36,544 $8
Nov 9, 2026 $0.0000368
-0.86%
$-- $15
Nov 8, 2026 $0.0000382
+0.99%
$-- $11
Nov 7, 2026 $0.0000378
-0.69%
$37,764 $5
Nov 6, 2026 $0.0000387
+0.14%
$-- $14
Nov 5, 2026 $0.000039
-3.67%
$39,000 $10
Nov 4, 2026 $0.0000424
+11.16%
$42,355 $3
Nov 3, 2026 $0.0000387
+2.04%
$38,725 $2
Nov 2, 2026 $0.000038
-0.45%
$-- $3
Nov 1, 2026 $0.0000384
+0.00%
$-- $1
Oct 30, 2026 $0.0000384
-0.42%
$-- $22
Oct 29, 2026 $0.0000399
-0.11%
$39,900 $16
Oct 28, 2026 $0.0000423
+0.18%
$42,346 $5
Oct 27, 2026 $0.0000416
+0.34%
$-- $15
Oct 24, 2026 $0.0000411
+0.00%
$-- $7
Oct 23, 2026 $0.0000411
-3.91%
$41,142 $9
Oct 22, 2026 $0.0000416
-1.83%
$41,570 $5
Oct 21, 2026 $0.000044
-0.18%
$-- $11
Oct 20, 2026 $0.0000442
+3.13%
$-- $7
Oct 19, 2026 $0.0000431
-0.35%
$43,127 $4
Oct 18, 2026 $0.0000429
+1.52%
$42,939 $7
Oct 17, 2026 $0.0000417
-1.55%
$41,747 $2
Oct 16, 2026 $0.0000426
+0.00%
$-- $2
Oct 15, 2026 $0.000044
+5.36%
$-- $6
Oct 14, 2026 $0.0000428
+0.26%
$-- $3
Oct 13, 2026 $0.0000439
+3.35%
$-- $17
Oct 12, 2026 $0.0000445
-0.29%
$-- $13
Oct 11, 2026 $0.0000445
+1.06%
$44,537 $33
Oct 10, 2026 $0.0000442
-1.73%
$44,234 $38
Oct 9, 2026 $0.0000449
+1.17%
$44,934 $3
Oct 8, 2026 $0.0000435
-5.89%
$-- $11
Oct 7, 2026 $0.0000462
-1.69%
$46,225 $19
Oct 6, 2026 $0.0000475
+0.21%
$47,529 $15
Oct 5, 2026 $0.000049
+0.00%
$-- $4
Oct 4, 2026 $0.0000475
+0.19%
$-- $3
Oct 3, 2026 $0.0000479
+0.42%
$-- $18
Oct 2, 2026 $0.0000475
-2.39%
$47,498 $31
Oct 1, 2026 $0.0000474
+0.50%
$47,363 $14
Sep 30, 2026 $0.0000488
+0.94%
$-- $9
Sep 29, 2026 $0.000049
+5.29%
$-- $40
Sep 28, 2026 $0.0000481
+3.14%
$-- $48
Sep 27, 2026 $0.0000491
+0.42%
$-- $15
Sep 26, 2026 $0.0000486
-0.20%
$48,626 $11
Sep 25, 2026 $0.0000474
-2.65%
$-- $31
Sep 24, 2026 $0.0000486
-1.15%
$-- $18
Sep 23, 2026 $0.0000477
-2.56%
$47,719 $25
Sep 22, 2026 $0.0000499
-1.77%
$49,897 $15
Sep 21, 2026 $0.000051
+1.96%
$-- $67
Download