BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000506
+0.00%
$ 50,595 $ 15
Yesterday $ 0.0000494
+1.34%
$ 49,408 $ 11
Jun 19, 2026 $ 0.0000491
-1.65%
$ -- $ 33
Jun 18, 2026 $ 0.0000493
-5.11%
$ 49,348 $ 30
Jun 17, 2026 $ 0.000051
-3.28%
$ 51,039 $ 33
Jun 15, 2026 $ 0.0000519
+2.57%
$ 51,944 $ 18
Jun 14, 2026 $ 0.0000475
-3.97%
$ -- $ 59
Jun 13, 2026 $ 0.0000487
+0.60%
$ 48,723 $ 27
Jun 12, 2026 $ 0.0000478
-0.95%
$ -- $ 12
Jun 11, 2026 $ 0.0000473
+0.69%
$ -- $ 302
Jun 9, 2026 $ 0.0000473
-0.52%
$ -- $ 5
Jun 8, 2026 $ 0.000048
+0.00%
$ -- $ 41
Jun 7, 2026 $ 0.0000455
-2.40%
$ 45,471 $ 39
Jun 6, 2026 $ 0.0000453
-0.04%
$ -- $ 19
Jun 5, 2026 $ 0.0000462
-10.69%
$ -- $ 11
Jun 4, 2026 $ 0.0000507
-11.33%
$ 50,718 $ 48
Jun 3, 2026 $ 0.0000626
+4.05%
$ -- $ 30
Jun 2, 2026 $ 0.0000625
-0.03%
$ -- $ 6
May 31, 2026 $ 0.0000661
-0.70%
$ -- $ 2
May 30, 2026 $ 0.0000672
+0.69%
$ -- $ 10
May 24, 2026 $ 0.0000698
-0.41%
$ -- $ 20
May 23, 2026 $ 0.0000728
+8.15%
$ 72,834 $ 18
May 22, 2026 $ 0.0000695
-5.16%
$ 69,452 $ 12
May 21, 2026 $ 0.0000732
-0.21%
$ 73,218 $ 8
May 20, 2026 $ 0.0000726
+0.00%
$ -- $ 42
May 19, 2026 $ 0.000073
-0.12%
$ -- $ 52
May 18, 2026 $ 0.0000706
-2.03%
$ -- $ 16
May 17, 2026 $ 0.0000754
+2.03%
$ -- $ 23
May 16, 2026 $ 0.0000764
+0.00%
$ -- $ 21
May 15, 2026 $ 0.0000751
-2.74%
$ 75,105 $ 22
May 14, 2026 $ 0.0000777
+1.98%
$ 77,686 $ 23
May 13, 2026 $ 0.0000757
-3.22%
$ -- $ 34
May 12, 2026 $ 0.0000789
-0.62%
$ 78,901 $ 38
May 11, 2026 $ 0.0000794
-4.00%
$ 79,400 $ 67
May 10, 2026 $ 0.0000825
+1.89%
$ 82,548 $ 82
May 9, 2026 $ 0.0000811
+1.93%
$ 81,050 $ 57
May 8, 2026 $ 0.0000784
+0.17%
$ -- $ 26
May 7, 2026 $ 0.0000788
-0.98%
$ 78,808 $ 34
May 6, 2026 $ 0.0000807
+0.00%
$ 80,653 $ 11
May 5, 2026 $ 0.0000797
+0.43%
$ -- $ 13
May 4, 2026 $ 0.0000808
+0.00%
$ -- $ 13
May 3, 2026 $ 0.000077
-1.76%
$ -- $ 26
May 2, 2026 $ 0.0000783
+0.58%
$ -- $ 16
May 1, 2026 $ 0.0000793
+0.70%
$ 79,259 $ 26
Apr 30, 2026 $ 0.0000751
-3.51%
$ -- $ 17
Apr 29, 2026 $ 0.0000767
-0.83%
$ -- $ 8
Apr 28, 2026 $ 0.0000773
-1.07%
$ -- $ 14
Apr 27, 2026 $ 0.00008
+0.44%
$ -- $ 10
Apr 23, 2026 $ 0.0000804
+0.22%
$ -- $ 16
Apr 22, 2026 $ 0.0000814
-1.37%
$ -- $ 49
Download