BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000804
+0.00%
$ 80,373 $ 16
Today, at 2 AM $ 0.0000804
+0.00%
$ 80,373 $ 16
Today, at 1 AM $ 0.0000802
+0.00%
$ 80,200 $ 14
Yesterday, at 4 PM $ 0.0000814
+0.00%
$ 81,406 $ 49
Yesterday, at 5 AM $ 0.000083
+0.57%
$ 83,007 $ 42
Apr 21, 6 PM $ 0.0000803
+6.97%
$ 80,349 $ 39
Apr 21, 5 PM $ 0.0000746
+0.63%
$ 74,645 $ 6
Apr 20, 8 PM $ 0.0000776
+0.00%
$ 77,617 $ 22
Apr 20, 12 PM $ 0.0000754
-1.11%
$ 75,410 $ 21
Apr 20, 11 AM $ 0.0000758
+0.00%
$ 75,779 $ 16
Apr 19, 11 PM $ 0.0000733
+0.00%
$ 73,289 $ 13
Apr 19, 10 PM $ 0.0000731
+0.00%
$ 73,121 $ 11
Apr 19, 6 PM $ 0.0000748
+0.00%
$ 74,808 $ 8
Apr 19, 5 PM $ 0.0000745
+0.00%
$ 74,466 $ 5
Apr 18, 5 PM $ 0.0000765
+0.00%
$ 76,523 $ 13
Apr 18, 11 AM $ 0.000077
+0.00%
$ 77,005 $ 17
Apr 18, 10 AM $ 0.0000765
+0.00%
$ 76,504 $ 15
Apr 17, 4 PM $ 0.0000807
+0.00%
$ 80,656 $ 36
Apr 17, 3 PM $ 0.0000804
+0.49%
$ 80,362 $ 37
Apr 17, 5 AM $ 0.0000764
-0.73%
$ 76,407 $ 35
Apr 17, 4 AM $ 0.0000768
+0.00%
$ 76,791 $ 31
Apr 16, 7 PM $ 0.0000793
-0.14%
$ 79,309 $ 34
Apr 16, 5 PM $ 0.0000791
+0.00%
$ 79,062 $ 27
Apr 16, 4 PM $ 0.0000791
-0.54%
$ 79,061 $ 25
Apr 16, 2 AM $ 0.0000793
-0.30%
$ 79,336 $ 20
Apr 15, 2 PM $ 0.0000792
+0.49%
$ 79,151 $ 10
Apr 15, 12 PM $ 0.0000788
+0.00%
$ 78,799 $ 7
Apr 15, 7 AM $ 0.000076
+0.00%
$ 76,037 $ 7
Apr 14, 7 AM $ 0.0000776
-0.03%
$ 77,606 $ 32
Apr 13, 9 PM $ 0.0000741
+0.00%
$ 74,055 $ 34
Apr 13, 5 PM $ 0.0000742
+0.74%
$ 74,182 $ 28
Apr 13, 2 PM $ 0.0000748
+1.91%
$ 74,753 $ 27
Apr 13, 7 AM $ 0.0000722
+0.00%
$ 72,201 $ 20
Apr 13, 2 AM $ 0.0000742
+0.00%
$ 74,182 $ 15
Apr 12, 10 PM $ 0.0000742
+0.00%
$ 74,230 $ 13
Apr 12, 9 PM $ 0.0000742
+0.08%
$ 74,244 $ 11
Apr 12, 5 PM $ 0.0000738
+0.00%
$ 73,822 $ 5
Apr 7, 10 PM $ 0.0000753
+0.38%
$ 75,307 $ 16
Apr 7, 6 PM $ 0.0000726
+0.00%
$ 72,642 $ 14
Apr 7, 5 PM $ 0.0000722
+0.00%
$ 72,154 $ 12
Apr 7, 12 AM $ 0.0000708
+0.56%
$ 70,783 $ 23
Apr 6, 11 PM $ 0.0000703
-1.79%
$ 70,319 $ 25
Apr 6, 10 AM $ 0.0000744
+0.23%
$ 74,360 $ 20
Apr 6, 6 AM $ 0.0000719
+0.00%
$ 71,910 $ 13
Apr 6, 12 AM $ 0.0000728
-0.58%
$ 72,766 $ 7
Apr 4, 4 PM $ 0.0000718
+0.00%
$ 71,813 $ 2
Apr 3, 5 AM $ 0.0000717
+0.00%
$ 71,736 $ 3
Apr 2, 2 AM $ 0.0000711
+0.00%
$ 71,075 $ 2
Mar 30, 3 PM $ 0.0000718
-0.51%
$ 71,827 $ 9
Mar 30, 6 AM $ 0.0000735
+0.01%
$ 73,495 $ 14
Download