Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 6 AM $0.0000374
+0.00%
$37,361 $9
Yesterday, at 6 AM $0.0000374
+0.00%
$37,361 $9
Nov 10, 7 PM $0.0000365
+0.00%
$36,544 $8
Nov 10, 5 PM $0.0000363
+0.00%
$36,338 $1
Nov 9, 1 PM $0.0000368
-0.36%
$36,770 $15
Nov 9, 12 PM $0.0000369
+0.69%
$36,902 $12
Nov 9, 10 AM $0.0000365
+0.00%
$36,459 $9
Nov 9, 9 AM $0.0000367
+0.00%
$36,669 $8
Nov 9, 1 AM $0.0000369
+0.00%
$36,908 $8
Nov 9, 12 AM $0.0000371
+0.00%
$37,089 $7
Nov 8, 4 PM $0.0000382
+0.65%
$38,169 $11
Nov 8, 3 PM $0.000038
+0.00%
$38,041 $8
Nov 8, 2 PM $0.0000378
+0.00%
$37,822 $6
Nov 8, 4 AM $0.0000378
+0.00%
$37,796 $5
Nov 7, 11 PM $0.0000378
+0.37%
$37,764 $5
Nov 7, 9 PM $0.0000373
+0.00%
$37,339 $2
Nov 7, 4 PM $0.000038
+0.00%
$38,027 $1
Nov 6, 2 PM $0.0000387
+0.00%
$38,666 $14
Nov 6, 11 AM $0.0000381
+0.00%
$38,130 $13
Nov 6, 6 AM $0.0000382
+0.00%
$38,180 $12
Nov 6, 4 AM $0.0000386
+0.00%
$38,611 $11
Nov 5, 7 PM $0.000039
+0.00%
$39,000 $10
Nov 5, 6 PM $0.0000389
+0.00%
$38,869 $8
Nov 5, 3 PM $0.0000379
-2.49%
$37,895 $8
Nov 5, 2 PM $0.0000398
+0.00%
$39,777 $3
Nov 5, 12 PM $0.0000405
+0.00%
$40,486 $2
Nov 4, 6 PM $0.0000424
+0.00%
$42,355 $3
Nov 4, 4 AM $0.0000378
+0.00%
$37,848 $4
Nov 4, 2 AM $0.000038
+0.00%
$38,024 $2
Nov 4, 12 AM $0.0000381
+0.00%
$38,104 $4
Nov 3, 6 PM $0.0000387
+0.00%
$38,725 $2
Nov 3, 1 AM $0.0000381
+0.27%
$38,054 $6
Nov 2, 5 PM $0.000038
+0.00%
$38,036 $3
Nov 2, 8 AM $0.0000384
+0.00%
$38,361 $2
Nov 2, 7 AM $0.0000382
+0.00%
$38,209 $1
Nov 1, 3 AM $0.0000384
+0.00%
$38,356 $1
Oct 30, 10 AM $0.0000384
+0.00%
$38,415 $22
Oct 30, 8 AM $0.0000384
+0.00%
$38,392 $20
Oct 30, 7 AM $0.0000389
+0.00%
$38,917 $19
Oct 30, 6 AM $0.0000398
+0.00%
$39,820 $17
Oct 30, 2 AM $0.0000393
+0.00%
$39,289 $18
Oct 30, 12 AM $0.0000386
+0.00%
$38,579 $16
Oct 29, 9 PM $0.0000399
+1.56%
$39,900 $16
Oct 29, 8 PM $0.0000397
-2.21%
$39,746 $13
Oct 29, 4 PM $0.0000424
+0.40%
$42,428 $13
Oct 29, 8 AM $0.0000399
+0.00%
$39,950 $10
Oct 29, 7 AM $0.00004
+0.00%
$39,964 $9
Oct 29, 3 AM $0.00004
+0.16%
$40,006 $8
Oct 28, 10 PM $0.0000423
+0.00%
$42,346 $5
Oct 28, 9 PM $0.0000425
+0.00%
$42,467 $4
Download