BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.0000683
+0.00%
$68,317 $36
8:16 PM $0.0000688
+0.00%
$68,780 $34
7:45 PM $0.0000688
+0.00%
$68,931 $32
1:53 PM $0.0000689
+0.00%
$68,931 $34
1:22 PM $0.0000691
+0.00%
$69,078 $34
12:43 PM $0.0000688
+0.00%
$68,849 $32
12:13 PM $0.0000693
+0.00%
$69,295 $31
9:25 AM $0.0000716
+0.00%
$70,288 $31
7:49 AM $0.0000703
+0.00%
$70,288 $28
6:09 AM $0.0000719
+0.00%
$71,920 $26
5:57 AM $0.0000719
+0.00%
$71,930 $24
5:48 AM $0.0000718
+0.00%
$71,836 $21
5:40 AM $0.000072
+0.00%
$71,742 $20
3:11 AM $0.0000717
+0.00%
$71,742 $25
2:26 AM $0.000072
+0.00%
$72,014 $24
2:24 AM $0.000072
+0.00%
$72,019 $22
12:46 AM $0.0000715
+0.00%
$71,526 $25
12:41 AM $0.000071
+0.00%
$70,954 $25
12:08 AM $0.0000707
+0.00%
$70,689 $23
Download