BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000718
+2.73%
$ -- $ 257
Feb 2026 $ 0.0000717
-26.61%
$ -- $ 381
Jan 2026 $ 0.000122
+0.46%
$ -- $ 3,034
Dec 2025 $ 0.000122
-0.13%
$ 122,026 $ 250
Oct 2025 $ 0.000275
-11.94%
$ -- $ 726
Jul 2025 $ 0.000294
-0.35%
$ -- $ 988
Jun 2025 $ 0.000312
-34.51%
$ 309,337 $ 152,070
May 2025 $ 0.000476
+48.44%
$ 476,231 $ 250,318
Apr 2025 $ 0.00032
+86.51%
$ 319,720 $ 131,804
Mar 2025 $ 0.000211
-32.63%
$ -- $ 6,959
Feb 2025 $ 0.000305
-47.82%
$ -- $ 74,545
Jan 2025 $ 0.000577
+20.02%
$ 584,674 $ 251,637
Dec 2024 $ 0.000538
-57.00%
$ 479,362 $ 836,773
Nov 2024 $ 0.00102
+152.89%
$ 1.21 million $ 2.23 million
Oct 2024 $ 0.000465
-19.13%
$ 403,764 $ 244,770
Jun 2024 $ 0.00496
+47.46%
$ -- $ 23.83 million
Download