BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000525
+12.29%
$-- $283
Jun 2026 $0.0000459
-26.68%
$45,863 $586
May 2026 $0.0000661
-16.04%
$-- $361
Apr 2026 $0.0000767
+7.98%
$-- $393
Mar 2026 $0.0000718
+2.73%
$-- $257
Feb 2026 $0.0000717
-26.61%
$-- $381
Jan 2026 $0.000122
+0.46%
$-- $3,034
Dec 2025 $0.000122
-0.13%
$122,026 $250
Oct 2025 $0.000275
-11.94%
$-- $726
Jul 2025 $0.000294
-0.35%
$-- $988
Jun 2025 $0.000312
-34.51%
$309,337 $152,070
May 2025 $0.000476
+48.44%
$476,231 $250,318
Apr 2025 $0.00032
+86.51%
$319,720 $131,804
Mar 2025 $0.000211
-32.63%
$-- $6,959
Feb 2025 $0.000305
-47.82%
$-- $74,545
Jan 2025 $0.000577
+20.02%
$584,674 $251,637
Dec 2024 $0.000538
-57.00%
$479,362 $836,773
Nov 2024 $0.00102
+152.89%
$1.21 million $2.23 million
Oct 2024 $0.000465
-19.13%
$403,764 $244,770
Jun 2024 $0.00496
+47.46%
$-- $23.83 million
Download