BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000765
+3.16%
$ 73,289 $ 160
Apr 6 $ 0.0000753
+2.89%
$ 74,230 $ 41
Mar 30 $ 0.0000718
-2.59%
$ -- $ 17
Mar 23 $ 0.0000721
-8.67%
$ -- $ 47
Mar 16 $ 0.0000794
-3.33%
$ -- $ 106
Mar 9 $ 0.0000767
+3.20%
$ -- $ 47
Mar 2 $ 0.0000731
+4.50%
$ 71,337 $ 17
Feb 23 $ 0.0000717
+0.00%
$ -- $ 3
Feb 16 $ 0.0000717
-3.27%
$ -- $ 44
Feb 9 $ 0.0000763
+3.62%
$ -- $ 83
Feb 2 $ 0.0000724
-20.12%
$ -- $ 198
Jan 26 $ 0.0000936
-25.78%
$ 91,233 $ 112
Jan 19 $ 0.000126
-13.57%
$ -- $ 90
Jan 12 $ 0.000149
+4.89%
$ 145,349 $ 627
Jan 5 $ 0.000139
+3.67%
$ 137,410 $ 1,334
Dec 29 $ 0.000131
+7.29%
$ 132,529 $ 828
Oct 6 $ 0.000275
-11.94%
$ -- $ 726
Jun 30 $ 0.000294
-5.66%
$ -- $ 2,454
Jun 23 $ 0.000285
+3.12%
$ 311,758 $ 24,089
Jun 16 $ 0.000288
-31.21%
$ 277,031 $ 24,513
Jun 9 $ 0.000432
-20.53%
$ 417,101 $ 43,092
Jun 2 $ 0.00056
+9.83%
$ 543,043 $ 47,651
May 26 $ 0.00051
+10.36%
$ 510,327 $ 97,533
May 19 $ 0.000586
+31.24%
$ 462,003 $ 47,838
May 12 $ 0.00045
-20.33%
$ 533,023 $ 19,697
May 5 $ 0.000618
+109.15%
$ 563,693 $ 56,683
Apr 28 $ 0.000299
-35.20%
$ 294,281 $ 32,857
Apr 21 $ 0.000528
+189.52%
$ 528,233 $ 114,738
Apr 14 $ 0.000165
+0.00%
$ -- $ 222
Apr 7 $ 0.000163
+0.00%
$ -- $ 723
Mar 31 $ 0.000173
+0.94%
$ -- $ 461
Mar 24 $ 0.000211
+5.73%
$ -- $ 561
Mar 17 $ 0.000206
+0.48%
$ -- $ 1,275
Mar 10 $ 0.000211
-0.21%
$ -- $ 639
Mar 3 $ 0.000318
+1.60%
$ -- $ 4,484
Feb 24 $ 0.000305
+1.30%
$ -- $ 2,591
Feb 17 $ 0.00036
-5.27%
$ -- $ 8,304
Feb 10 $ 0.000383
+5.84%
$ 379,545 $ 18,323
Feb 3 $ 0.000391
-18.14%
$ 359,592 $ 22,480
Jan 27 $ 0.000472
-25.62%
$ 471,757 $ 79,280
Jan 20 $ 0.00052
-20.74%
$ 647,299 $ 46,996
Jan 13 $ 0.000663
+13.31%
$ 656,031 $ 45,107
Jan 6 $ 0.000586
-4.26%
$ 582,169 $ 42,190
Dec 30 $ 0.000583
+4.86%
$ 612,114 $ 37,557
Dec 23 $ 0.000515
-23.27%
$ 557,144 $ 44,498
Dec 16 $ 0.000688
-35.84%
$ 671,264 $ 84,781
Dec 9 $ 0.000979
-20.54%
$ 1.08 million $ 166,861
Dec 2 $ 0.00136
-9.52%
$ 1.23 million $ 323,178
Nov 25 $ 0.00151
+21.72%
$ 1.51 million $ 360,232
Nov 18 $ 0.00157
+0.90%
$ 1.24 million $ 489,686
Download