Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLT Historical Data

BOLT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.00038
-5.77%
$380,335 $6,277
Oct 31, 2024 $0.000404
-13.21%
$403,764 $8,827
Oct 30, 2024 $0.000465
-3.16%
$465,079 $5,046
Oct 29, 2024 $0.00048
-4.05%
$480,218 $11,480
Oct 28, 2024 $0.0005
-10.86%
$500,382 $13,509
Oct 27, 2024 $0.000562
+41.77%
$561,636 $32,244
Oct 26, 2024 $0.000396
-14.14%
$396,112 $9,690
Oct 25, 2024 $0.00046
-1.41%
$459,720 $5,947
Oct 24, 2024 $0.000466
-5.18%
$466,357 $9,224
Oct 23, 2024 $0.000497
+2.32%
$497,071 $6,841
Oct 22, 2024 $0.000485
-3.79%
$485,372 $5,002
Oct 21, 2024 $0.000504
-6.86%
$504,038 $19,636
Oct 20, 2024 $0.000546
+1.28%
$545,527 $7,481
Oct 19, 2024 $0.000539
-8.71%
$538,562 $11,455
Oct 18, 2024 $0.00059
+1.58%
$590,135 $14,489
Oct 17, 2024 $0.000581
-16.48%
$580,812 $13,047
Oct 16, 2024 $0.000695
+3.53%
$694,691 $9,354
Oct 15, 2024 $0.000671
-1.87%
$670,749 $11,661
Oct 14, 2024 $0.000685
+16.05%
$684,948 $30,379
Oct 13, 2024 $0.00059
-5.65%
$589,989 $9,806
Oct 12, 2024 $0.000621
+3.75%
$621,344 $8,499
Oct 11, 2024 $0.000591
+2.71%
$590,678 $9,979
Jun 15, 2024 $0.00496
-28.80%
$4.96 million $1.87 million
Jun 14, 2024 $0.00683
+182.04%
$6.83 million $1.92 million
Jun 13, 2024 $0.0024
-29.00%
$2.4 million $3.37 million
Jun 12, 2024 $0.00438
-60.59%
$4.38 million $4.92 million
Jun 11, 2024 $0.0111
-21.89%
$11.06 million $1.78 million
Jun 10, 2024 $0.0141
-19.48%
$14.08 million $1.69 million
Jun 9, 2024 $0.0172
-0.82%
$17.16 million $2.31 million
Jun 8, 2024 $0.0176
+90.55%
$17.6 million $4.52 million
Jun 6, 2024 $0.00324
-3.62%
$3.24 million $1.45 million
Download