BOLT Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0000883
+2.40%
$ 88,340 $ 28
Feb 2, 2026 $ 0.0000917
+1.16%
$ -- $ 28
Feb 1, 2026 $ 0.0000912
-6.57%
$ 91,233 $ 43
Jan 31, 2026 $ 0.0000936
-10.37%
$ -- $ 60
Jan 29, 2026 $ 0.000122
-0.06%
$ -- $ 28
Jan 28, 2026 $ 0.000125
-0.63%
$ -- $ 6
Jan 27, 2026 $ 0.000123
+0.00%
$ -- $ 10
Jan 26, 2026 $ 0.000126
+0.00%
$ -- $ 8
Jan 25, 2026 $ 0.000126
+0.00%
$ -- $ 4
Jan 23, 2026 $ 0.000126
+0.00%
$ 125,788 $ 5
Jan 19, 2026 $ 0.000146
+0.27%
$ -- $ 85
Jan 18, 2026 $ 0.000145
-0.87%
$ 145,349 $ 39
Jan 16, 2026 $ 0.000149
-0.71%
$ 149,154 $ 41
Jan 15, 2026 $ 0.000146
-3.11%
$ 146,015 $ 60
Jan 14, 2026 $ 0.00015
+0.73%
$ 150,134 $ 148
Jan 13, 2026 $ 0.000149
+2.57%
$ 149,135 $ 36
Jan 12, 2026 $ 0.000138
-3.30%
$ -- $ 343
Jan 11, 2026 $ 0.000137
-3.08%
$ 137,410 $ 310
Jan 10, 2026 $ 0.000139
-0.92%
$ 138,894 $ 294
Jan 9, 2026 $ 0.000139
-4.95%
$ 138,764 $ 291
Jan 8, 2026 $ 0.000141
-2.31%
$ 140,918 $ 261
Jan 7, 2026 $ 0.000145
+11.07%
$ 145,388 $ 254
Jan 6, 2026 $ 0.000136
+2.14%
$ 136,153 $ 173
Jan 5, 2026 $ 0.000137
+2.62%
$ 137,486 $ 60
Jan 4, 2026 $ 0.000133
-0.42%
$ 132,529 $ 0
Jan 3, 2026 $ 0.000131
+2.51%
$ -- $ 147
Jan 2, 2026 $ 0.000132
+7.15%
$ 132,241 $ 118
Jan 1, 2026 $ 0.000127
+4.77%
$ 126,827 $ 312
Dec 31, 2025 $ 0.000122
-0.13%
$ 122,026 $ 250
Oct 10, 2025 $ 0.000275
+0.00%
$ -- $ 15
Oct 9, 2025 $ 0.000267
-1.21%
$ -- $ 262
Oct 8, 2025 $ 0.000283
+2.30%
$ 282,806 $ 234
Oct 7, 2025 $ 0.000313
+0.41%
$ -- $ 216
Jul 2, 2025 $ 0.000294
+0.66%
$ -- $ 676
Jul 1, 2025 $ 0.000295
-0.23%
$ 294,645 $ 313
Jun 30, 2025 $ 0.00031
-0.70%
$ 309,337 $ 1,466
Jun 29, 2025 $ 0.000312
+9.36%
$ 311,758 $ 1,830
Jun 28, 2025 $ 0.000285
+0.76%
$ 285,204 $ 495
Jun 27, 2025 $ 0.000283
-9.13%
$ 282,562 $ 7,237
Jun 26, 2025 $ 0.000311
+12.51%
$ 310,925 $ 7,456
Jun 25, 2025 $ 0.000276
-3.80%
$ 276,276 $ 1,951
Jun 24, 2025 $ 0.000287
-1.66%
$ 286,906 $ 3,219
Jun 23, 2025 $ 0.000293
+6.08%
$ 293,410 $ 3,732
Jun 22, 2025 $ 0.000277
-5.08%
$ 277,031 $ 3,148
Jun 21, 2025 $ 0.000288
-26.80%
$ 287,512 $ 5,630
Jun 20, 2025 $ 0.000392
-5.40%
$ 392,112 $ 2,088
Jun 19, 2025 $ 0.000449
-1.49%
$ 449,348 $ 7,743
Jun 18, 2025 $ 0.000453
+6.91%
$ 452,992 $ 7,259
Jun 17, 2025 $ 0.000424
-3.57%
$ 424,417 $ 463
Jun 16, 2025 $ 0.000441
+5.60%
$ 441,385 $ 1,328