BOLT Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0000751
-3.51%
$-- $17
Apr 29, 2026 $0.0000767
-0.83%
$-- $8
Apr 28, 2026 $0.0000773
-1.07%
$-- $14
Apr 27, 2026 $0.00008
+0.44%
$-- $10
Apr 23, 2026 $0.0000804
+0.22%
$-- $16
Apr 22, 2026 $0.0000814
-1.37%
$-- $49
Apr 21, 2026 $0.0000803
+8.33%
$80,349 $39
Apr 20, 2026 $0.0000776
+2.43%
$77,617 $22
Apr 19, 2026 $0.0000733
-1.58%
$73,289 $13
Apr 18, 2026 $0.0000765
+0.03%
$-- $13
Apr 17, 2026 $0.0000807
+5.03%
$-- $36
Apr 16, 2026 $0.0000793
-0.33%
$79,309 $34
Apr 15, 2026 $0.0000792
+4.09%
$-- $10
Apr 14, 2026 $0.0000776
-0.03%
$-- $32
Apr 13, 2026 $0.0000741
-0.17%
$74,055 $34
Apr 12, 2026 $0.0000742
+0.55%
$74,230 $13
Apr 7, 2026 $0.0000753
+6.99%
$75,307 $16
Apr 6, 2026 $0.0000703
-3.92%
$70,319 $25
Apr 4, 2026 $0.0000718
+0.00%
$-- $2
Apr 3, 2026 $0.0000717
+0.00%
$-- $3
Apr 2, 2026 $0.0000711
+0.00%
$-- $2
Mar 30, 2026 $0.0000718
-2.57%
$-- $9
Mar 29, 2026 $0.0000725
+0.00%
$-- $6
Mar 28, 2026 $0.0000721
+0.16%
$-- $17
Mar 26, 2026 $0.000077
+0.02%
$-- $12
Mar 24, 2026 $0.0000811
+0.85%
$81,140 $12
Mar 23, 2026 $0.0000789
+0.00%
$78,917 $6
Mar 20, 2026 $0.0000794
-2.16%
$79,369 $12
Mar 19, 2026 $0.0000795
-1.20%
$-- $22
Mar 18, 2026 $0.0000824
-1.38%
$-- $7
Mar 17, 2026 $0.0000845
+0.00%
$-- $34
Mar 16, 2026 $0.0000857
+4.37%
$85,688 $32
Mar 14, 2026 $0.0000767
-3.43%
$-- $15
Mar 13, 2026 $0.0000779
-3.25%
$77,868 $26
Mar 9, 2026 $0.0000736
-1.01%
$73,591 $6
Mar 8, 2026 $0.0000713
-3.83%
$71,337 $25
Mar 7, 2026 $0.0000731
+0.00%
$-- $7
Mar 3, 2026 $0.0000703
+0.50%
$70,263 $10
Feb 26, 2026 $0.0000717
+0.00%
$-- $3
Feb 21, 2026 $0.0000717
+0.00%
$-- $7
Feb 20, 2026 $0.0000712
-2.42%
$-- $10
Feb 18, 2026 $0.0000728
+0.00%
$72,839 $5
Feb 17, 2026 $0.0000744
-1.11%
$74,371 $18
Feb 16, 2026 $0.0000713
-3.74%
$-- $4
Feb 15, 2026 $0.0000732
-4.45%
$-- $7
Feb 14, 2026 $0.0000763
+1.02%
$76,321 $33
Feb 13, 2026 $0.0000738
+0.57%
$73,847 $34
Feb 12, 2026 $0.0000729
-0.52%
$-- $12
Feb 9, 2026 $0.0000761
+3.31%
$76,091 $3
Feb 8, 2026 $0.0000741
+0.00%
$-- $3