Coinranking
BOLT Historical Data
BOLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30, 2026 | $0.0000549 | +0.71% | ||
| Jul 29, 2026 | $0.0000523 | -0.97% | ||
| Jul 28, 2026 | $0.0000532 | +1.27% | ||
| Jul 27, 2026 | $0.0000538 | -0.16% | ||
| Jul 26, 2026 | $0.0000538 | +1.09% | ||
| Jul 25, 2026 | $0.0000537 | +0.00% | ||
| Jul 24, 2026 | $0.0000527 | -0.77% | ||
| Jul 23, 2026 | $0.0000531 | -3.62% | ||
| Jul 22, 2026 | $0.0000544 | -1.55% | ||
| Jul 21, 2026 | $0.0000549 | -0.31% | ||
| Jul 20, 2026 | $0.0000539 | +0.00% | ||
| Jul 19, 2026 | $0.0000529 | -0.94% | ||
| Jul 18, 2026 | $0.0000535 | +1.93% | ||
| Jul 15, 2026 | $0.0000551 | +1.93% | ||
| Jul 14, 2026 | $0.0000522 | +2.10% | ||
| Jul 13, 2026 | $0.0000523 | -2.52% | ||
| Jul 12, 2026 | $0.0000532 | -0.85% | ||
| Jul 11, 2026 | $0.0000535 | +1.79% | ||
| Jul 10, 2026 | $0.0000522 | +0.51% | ||
| Jul 8, 2026 | $0.0000504 | -1.45% | ||
| Jul 7, 2026 | $0.0000514 | -0.27% | ||
| Jul 5, 2026 | $0.0000509 | +0.00% | ||
| Jul 2, 2026 | $0.0000492 | +0.14% | ||
| Jul 1, 2026 | $0.0000472 | +0.96% | ||
| Jun 30, 2026 | $0.0000459 | -0.13% | ||
| Jun 29, 2026 | $0.0000471 | -0.44% | ||
| Jun 28, 2026 | $0.0000466 | +1.95% | ||
| Jun 27, 2026 | $0.0000463 | +1.26% | ||
| Jun 26, 2026 | $0.0000457 | -0.27% | ||
| Jun 24, 2026 | $0.0000466 | -2.95% | ||
| Jun 23, 2026 | $0.0000484 | -0.39% | ||
| Jun 22, 2026 | $0.0000505 | -0.75% | ||
| Jun 21, 2026 | $0.0000494 | +1.34% | ||
| Jun 19, 2026 | $0.0000491 | -1.65% | ||
| Jun 18, 2026 | $0.0000493 | -5.11% | ||
| Jun 17, 2026 | $0.000051 | -3.28% | ||
| Jun 15, 2026 | $0.0000519 | +2.57% | ||
| Jun 14, 2026 | $0.0000475 | -3.97% | ||
| Jun 13, 2026 | $0.0000487 | +0.60% | ||
| Jun 12, 2026 | $0.0000478 | -0.95% | ||
| Jun 11, 2026 | $0.0000473 | +0.69% | ||
| Jun 9, 2026 | $0.0000473 | -0.52% | ||
| Jun 8, 2026 | $0.000048 | +0.00% | ||
| Jun 7, 2026 | $0.0000455 | -2.40% | ||
| Jun 6, 2026 | $0.0000453 | -0.04% | ||
| Jun 5, 2026 | $0.0000462 | -10.69% | ||
| Jun 4, 2026 | $0.0000507 | -11.33% | ||
| Jun 3, 2026 | $0.0000626 | +4.05% | ||
| Jun 2, 2026 | $0.0000625 | -0.03% | ||
| May 31, 2026 | $0.0000661 | -0.70% | ||