BOLT Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0000771
+0.00%
$ 77,114 $ 51
May 12, 10 AM $ 0.0000772
-0.36%
$ 77,172 $ 53
May 12, 12 AM $ 0.000079
-0.50%
$ 78,993 $ 61
May 11, 11 PM $ 0.0000794
+0.32%
$ 79,400 $ 67
May 11, 10 PM $ 0.0000793
+0.42%
$ 79,323 $ 67
May 11, 8 PM $ 0.0000807
-0.62%
$ 80,650 $ 61
May 11, 7 PM $ 0.0000807
+0.47%
$ 80,714 $ 58
May 11, 11 AM $ 0.0000781
+0.36%
$ 78,096 $ 57
May 11, 5 AM $ 0.0000799
-0.69%
$ 79,892 $ 58
May 11, 3 AM $ 0.0000791
+0.47%
$ 79,144 $ 59
May 11, 12 AM $ 0.0000827
+0.00%
$ 82,707 $ 82
May 10, 11 PM $ 0.0000825
-0.14%
$ 82,548 $ 82
May 10, 10 PM $ 0.0000828
+0.00%
$ 82,766 $ 81
May 10, 6 PM $ 0.0000825
+0.64%
$ 82,468 $ 92
May 10, 5 PM $ 0.0000824
+0.00%
$ 82,438 $ 85
May 10, 6 AM $ 0.0000794
-0.49%
$ 79,387 $ 80
May 10, 5 AM $ 0.0000795
-0.22%
$ 79,485 $ 74
May 10, 4 AM $ 0.00008
+0.78%
$ 79,953 $ 73
May 10, 3 AM $ 0.00008
+0.00%
$ 80,049 $ 75
May 10, 1 AM $ 0.0000801
-1.37%
$ 80,125 $ 76
May 10, 12 AM $ 0.0000811
+0.05%
$ 81,059 $ 61
May 9, 11 PM $ 0.0000811
+2.46%
$ 81,050 $ 57
May 9, 10 PM $ 0.0000793
+0.00%
$ 79,321 $ 43
May 9, 7 PM $ 0.0000802
-0.38%
$ 80,158 $ 39
May 9, 6 PM $ 0.0000809
+0.00%
$ 80,904 $ 33
May 9, 9 AM $ 0.0000778
+0.00%
$ 77,751 $ 32
May 9, 5 AM $ 0.0000794
+0.00%
$ 79,376 $ 34
May 9, 4 AM $ 0.0000798
+0.89%
$ 79,786 $ 33
May 9, 3 AM $ 0.0000795
+0.00%
$ 79,531 $ 23
May 9, 12 AM $ 0.0000795
+0.00%
$ 79,516 $ 16
May 8, 8 AM $ 0.0000784
-0.43%
$ 78,397 $ 26
May 8, 12 AM $ 0.0000791
+1.06%
$ 79,097 $ 36
May 7, 8 PM $ 0.0000788
-0.16%
$ 78,808 $ 34
May 7, 12 PM $ 0.0000797
+0.30%
$ 79,685 $ 29
May 7, 7 AM $ 0.0000798
+0.00%
$ 79,829 $ 21
May 7, 5 AM $ 0.0000793
-0.46%
$ 79,288 $ 19
May 7, 4 AM $ 0.0000796
+0.00%
$ 79,585 $ 14
May 6, 9 PM $ 0.0000807
+0.00%
$ 80,653 $ 11
May 5, 5 PM $ 0.0000797
+0.00%
$ 79,720 $ 13
May 5, 7 AM $ 0.0000796
+0.43%
$ 79,602 $ 8
May 5, 6 AM $ 0.0000794
+0.00%
$ 79,381 $ 7
May 4, 2 AM $ 0.0000808
+0.00%
$ 80,848 $ 13
May 3, 11 AM $ 0.000077
-0.35%
$ 77,046 $ 26
May 3, 5 AM $ 0.0000784
+0.00%
$ 78,424 $ 20
May 2, 4 PM $ 0.0000783
-0.20%
$ 78,293 $ 16
May 2, 3 PM $ 0.0000788
+0.00%
$ -- $ 10
May 2, 5 AM $ 0.0000778
+0.00%
$ 77,844 $ 18
May 1, 8 PM $ 0.0000793
+0.00%
$ 79,259 $ 26
May 1, 3 PM $ 0.0000794
+0.00%
$ 79,406 $ 21
May 1, 11 AM $ 0.0000783
+0.00%
$ 78,293 $ 19