BOLT Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.0000516
-0.35%
$51,605 $8
Aug 9, 4 PM $0.0000516
-0.31%
$51,611 $5
Aug 9, 9 AM $0.0000505
+0.00%
$50,518 $5
Aug 8, 12 PM $0.0000513
-0.45%
$51,263 $6
Aug 8, 11 AM $0.0000514
+0.00%
$51,423 $6
Aug 7, 9 PM $0.0000503
+0.00%
$50,311 $6
Aug 7, 8 PM $0.0000505
+0.00%
$50,469 $6
Aug 7, 11 AM $0.0000516
+0.11%
$51,602 $10
Aug 6, 11 PM $0.0000506
+0.00%
$50,638 $9
Aug 6, 9 PM $0.0000509
+0.00%
$50,901 $8
Aug 6, 3 PM $0.0000518
+0.00%
$51,835 $14
Aug 6, 2 PM $0.0000516
+0.00%
$51,628 $12
Aug 6, 1 PM $0.000051
+0.00%
$51,034 $10
Aug 6, 2 AM $0.000051
+0.00%
$51,030 $14
Aug 5, 8 PM $0.0000506
+0.00%
$50,596 $12
Aug 5, 6 PM $0.0000506
+0.00%
$50,556 $17
Aug 5, 5 PM $0.0000503
-0.33%
$50,292 $16
Aug 5, 4 PM $0.0000499
+0.00%
$49,931 $13
Aug 5, 3 PM $0.0000496
+0.00%
$49,578 $14
Aug 5, 11 AM $0.0000494
+0.00%
$49,391 $13
Aug 5, 4 AM $0.0000499
-0.61%
$49,940 $18
Aug 4, 7 PM $0.0000504
-0.50%
$50,415 $12
Aug 4, 6 PM $0.0000507
+0.10%
$50,693 $9
Aug 4, 4 PM $0.0000507
-0.45%
$50,657 $8
Aug 4, 9 AM $0.0000505
+0.00%
$50,501 $2
Aug 3, 5 PM $0.0000523
+0.05%
$52,252 $3
Aug 3, 12 AM $0.0000517
+0.00%
$51,737 $1
Aug 1, 6 AM $0.0000527
+0.00%
$52,715 $11
Aug 1, 5 AM $0.0000529
+0.00%
$52,865 $9
Aug 1, 12 AM $0.0000524
-0.28%
$52,444 $10
Jul 31, 3 PM $0.0000525
+0.00%
$52,466 $7
Jul 31, 8 AM $0.0000532
+0.00%
$53,216 $31
Jul 31, 7 AM $0.000053
-0.04%
$53,001 $30
Jul 31, 6 AM $0.0000535
+0.00%
$53,492 $29
Jul 31, 1 AM $0.0000544
-0.60%
$54,384 $52
Jul 30, 2 PM $0.0000549
-0.81%
$54,870 $55
Jul 30, 7 AM $0.0000543
+0.00%
$54,304 $33
Jul 30, 6 AM $0.0000543
+0.00%
$54,286 $37
Jul 30, 5 AM $0.0000544
+3.17%
$54,432 $35
Jul 30, 2 AM $0.0000545
+0.00%
$54,483 $23
Jul 29, 8 PM $0.0000523
+0.00%
$52,252 $23
Jul 29, 7 PM $0.0000524
-0.61%
$52,364 $22
Jul 29, 12 PM $0.0000532
+0.72%
$53,210 $25
Jul 29, 7 AM $0.0000541
+0.00%
$54,128 $22
Jul 29, 6 AM $0.0000545
+1.43%
$54,479 $19
Jul 29, 5 AM $0.0000536
+0.33%
$53,601 $16
Jul 29, 4 AM $0.0000531
+0.69%
$53,113 $14
Jul 29, 3 AM $0.0000537
+0.00%
$53,746 $7
Jul 29, 2 AM $0.0000528
+0.00%
$52,766 $6
Jul 28, 6 PM $0.0000532
+0.64%
$53,225 $4