BOLT Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000189
+0.73%
$ 189,105 $ 1,141
Apr 23, 2025 $ 0.000182
+0.00%
$ -- $ 1,139
Apr 17, 2025 $ 0.000165
+0.00%
$ -- $ 222
Apr 10, 2025 $ 0.000163
+0.00%
$ -- $ 723
Apr 3, 2025 $ 0.000173
+0.94%
$ -- $ 461
Mar 27, 2025 $ 0.000211
+5.73%
$ -- $ 561
Mar 20, 2025 $ 0.000206
+0.48%
$ -- $ 1,275
Mar 13, 2025 $ 0.000211
-0.21%
$ -- $ 639
Mar 6, 2025 $ 0.000318
+1.60%
$ -- $ 4,484
Feb 27, 2025 $ 0.000305
+1.30%
$ -- $ 2,591
Feb 20, 2025 $ 0.00036
+2.16%
$ -- $ 757
Feb 19, 2025 $ 0.000352
+1.89%
$ 352,152 $ 344
Feb 18, 2025 $ 0.000346
-13.02%
$ 345,653 $ 3,756
Feb 17, 2025 $ 0.000396
+4.43%
$ 396,424 $ 3,446
Feb 16, 2025 $ 0.00038
-1.18%
$ 379,545 $ 504
Feb 15, 2025 $ 0.000383
-0.82%
$ 383,050 $ 733
Feb 14, 2025 $ 0.000386
-1.87%
$ 386,299 $ 3,821
Feb 13, 2025 $ 0.000396
+6.24%
$ 395,751 $ 6,398
Feb 12, 2025 $ 0.000372
+8.65%
$ 372,389 $ 4,366
Feb 11, 2025 $ 0.000344
-3.70%
$ 343,679 $ 1,860
Feb 10, 2025 $ 0.000356
-1.65%
$ 355,924 $ 1,145
Feb 9, 2025 $ 0.00036
-7.79%
$ 359,592 $ 2,407
Feb 8, 2025 $ 0.000391
+2.26%
$ 390,832 $ 2,870
Feb 7, 2025 $ 0.00038
-1.80%
$ 380,249 $ 4,559
Feb 6, 2025 $ 0.000386
-4.06%
$ 386,357 $ 1,403
Feb 5, 2025 $ 0.000399
-1.80%
$ 399,290 $ 913
Feb 4, 2025 $ 0.000404
-15.05%
$ 403,615 $ 4,165
Feb 3, 2025 $ 0.000474
-0.75%
$ 473,873 $ 8,568
Feb 2, 2025 $ 0.000472
-23.94%
$ 471,757 $ 10,983
Feb 1, 2025 $ 0.000621
+6.10%
$ 620,649 $ 8,954
Jan 31, 2025 $ 0.000585
+1.61%
$ 584,674 $ 3,038
Jan 30, 2025 $ 0.000577
-11.23%
$ 576,845 $ 11,436
Jan 29, 2025 $ 0.000654
+12.10%
$ 654,291 $ 11,730
Jan 28, 2025 $ 0.00058
+0.26%
$ 579,889 $ 8,951
Jan 27, 2025 $ 0.000576
-9.21%
$ 575,775 $ 24,187
Jan 26, 2025 $ 0.000647
+24.13%
$ 647,299 $ 23,038
Jan 25, 2025 $ 0.00052
+5.43%
$ 520,387 $ 5,655
Jan 24, 2025 $ 0.000494
-3.90%
$ 493,954 $ 9,174
Jan 23, 2025 $ 0.000513
-4.22%
$ 513,079 $ 5,037
Jan 22, 2025 $ 0.000535
-1.30%
$ 535,463 $ 2,167
Jan 21, 2025 $ 0.000541
-21.01%
$ 541,445 $ 13,142
Jan 20, 2025 $ 0.000685
+4.36%
$ 685,156 $ 11,822
Jan 19, 2025 $ 0.000656
-1.15%
$ 656,031 $ 6,229
Jan 18, 2025 $ 0.000663
-14.96%
$ 663,186 $ 12,501
Jan 17, 2025 $ 0.000781
+6.69%
$ 780,893 $ 1,459
Jan 16, 2025 $ 0.000729
-7.88%
$ 729,430 $ 4,820
Jan 15, 2025 $ 0.000789
+31.08%
$ 788,742 $ 17,422
Jan 14, 2025 $ 0.000607
+3.74%
$ 607,193 $ 5,119
Jan 13, 2025 $ 0.000584
-0.16%
$ 584,333 $ 3,787
Jan 12, 2025 $ 0.000582
+1.55%
$ 582,169 $ 3,540