Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLT Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0000672
+0.69%
$-- $10
May 24, 2026 $0.0000698
-0.41%
$-- $20
May 23, 2026 $0.0000728
+8.15%
$72,834 $18
May 22, 2026 $0.0000695
-5.16%
$69,452 $12
May 21, 2026 $0.0000732
-0.21%
$73,218 $8
May 20, 2026 $0.0000726
+0.00%
$-- $42
May 19, 2026 $0.000073
-0.12%
$-- $52
May 18, 2026 $0.0000706
-2.03%
$-- $16
May 17, 2026 $0.0000754
+2.03%
$-- $23
May 16, 2026 $0.0000764
+0.00%
$-- $21
May 15, 2026 $0.0000751
-2.74%
$75,105 $22
May 14, 2026 $0.0000777
+1.98%
$77,686 $23
May 13, 2026 $0.0000757
-3.22%
$-- $34
May 12, 2026 $0.0000789
-0.62%
$78,901 $38
May 11, 2026 $0.0000794
-4.00%
$79,400 $67
May 10, 2026 $0.0000825
+1.89%
$82,548 $82
May 9, 2026 $0.0000811
+1.93%
$81,050 $57
May 8, 2026 $0.0000784
+0.17%
$-- $26
May 7, 2026 $0.0000788
-0.98%
$78,808 $34
May 6, 2026 $0.0000807
+0.00%
$80,653 $11
May 5, 2026 $0.0000797
+0.43%
$-- $13
May 4, 2026 $0.0000808
+0.00%
$-- $13
May 3, 2026 $0.000077
-1.76%
$-- $26
May 2, 2026 $0.0000783
+0.58%
$-- $16
May 1, 2026 $0.0000793
+0.70%
$79,259 $26
Apr 30, 2026 $0.0000751
-3.51%
$-- $17
Apr 29, 2026 $0.0000767
-0.83%
$-- $8
Apr 28, 2026 $0.0000773
-1.07%
$-- $14
Apr 27, 2026 $0.00008
+0.44%
$-- $10
Apr 23, 2026 $0.0000804
+0.22%
$-- $16
Apr 22, 2026 $0.0000814
-1.37%
$-- $49
Apr 21, 2026 $0.0000803
+8.33%
$80,349 $39
Apr 20, 2026 $0.0000776
+2.43%
$77,617 $22
Apr 19, 2026 $0.0000733
-1.58%
$73,289 $13
Apr 18, 2026 $0.0000765
+0.03%
$-- $13
Apr 17, 2026 $0.0000807
+5.03%
$-- $36
Apr 16, 2026 $0.0000793
-0.33%
$79,309 $34
Apr 15, 2026 $0.0000792
+4.09%
$-- $10
Apr 14, 2026 $0.0000776
-0.03%
$-- $32
Apr 13, 2026 $0.0000741
-0.17%
$74,055 $34
Apr 12, 2026 $0.0000742
+0.55%
$74,230 $13
Apr 7, 2026 $0.0000753
+6.99%
$75,307 $16
Apr 6, 2026 $0.0000703
-3.92%
$70,319 $25
Apr 4, 2026 $0.0000718
+0.00%
$-- $2
Apr 3, 2026 $0.0000717
+0.00%
$-- $3
Apr 2, 2026 $0.0000711
+0.00%
$-- $2
Mar 30, 2026 $0.0000718
-2.57%
$-- $9
Mar 29, 2026 $0.0000725
+0.00%
$-- $6
Mar 28, 2026 $0.0000721
+0.16%
$-- $17
Mar 26, 2026 $0.000077
+0.02%
$-- $12