BOLT Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000724
-3.38%
$-- $30
Feb 6, 2026 $0.0000739
+11.26%
$73,919 $68
Feb 5, 2026 $0.0000713
-13.29%
$71,344 $37
Feb 4, 2026 $0.0000825
-4.04%
$82,463 $8
Feb 3, 2026 $0.0000883
+2.40%
$88,340 $28
Feb 2, 2026 $0.0000917
+1.16%
$-- $28
Feb 1, 2026 $0.0000912
-6.57%
$91,233 $43
Jan 31, 2026 $0.0000936
-10.37%
$-- $60
Jan 29, 2026 $0.000122
-0.06%
$-- $28
Jan 28, 2026 $0.000125
-0.63%
$-- $6
Jan 27, 2026 $0.000123
+0.00%
$-- $10
Jan 26, 2026 $0.000126
+0.00%
$-- $8
Jan 25, 2026 $0.000126
+0.00%
$-- $4
Jan 23, 2026 $0.000126
+0.00%
$125,788 $5
Jan 19, 2026 $0.000146
+0.27%
$-- $85
Jan 18, 2026 $0.000145
-0.87%
$145,349 $39
Jan 16, 2026 $0.000149
-0.71%
$149,154 $41
Jan 15, 2026 $0.000146
-3.11%
$146,015 $60
Jan 14, 2026 $0.00015
+0.73%
$150,134 $148
Jan 13, 2026 $0.000149
+2.57%
$149,135 $36
Jan 12, 2026 $0.000138
-3.30%
$-- $343
Jan 11, 2026 $0.000137
-3.08%
$137,410 $310
Jan 10, 2026 $0.000139
-0.92%
$138,894 $294
Jan 9, 2026 $0.000139
-4.95%
$138,764 $291
Jan 8, 2026 $0.000141
-2.31%
$140,918 $261
Jan 7, 2026 $0.000145
+11.07%
$145,388 $254
Jan 6, 2026 $0.000136
+2.14%
$136,153 $173
Jan 5, 2026 $0.000137
+2.62%
$137,486 $60
Jan 4, 2026 $0.000133
-0.42%
$132,529 $0
Jan 3, 2026 $0.000131
+2.51%
$-- $147
Jan 2, 2026 $0.000132
+7.15%
$132,241 $118
Jan 1, 2026 $0.000127
+4.77%
$126,827 $312
Dec 31, 2025 $0.000122
-0.13%
$122,026 $250
Oct 10, 2025 $0.000275
+0.00%
$-- $15
Oct 9, 2025 $0.000267
-1.21%
$-- $262
Oct 8, 2025 $0.000283
+2.30%
$282,806 $234
Oct 7, 2025 $0.000313
+0.41%
$-- $216
Jul 2, 2025 $0.000294
+0.66%
$-- $676
Jul 1, 2025 $0.000295
-0.23%
$294,645 $313
Jun 30, 2025 $0.00031
-0.70%
$309,337 $1,466
Jun 29, 2025 $0.000312
+9.36%
$311,758 $1,830
Jun 28, 2025 $0.000285
+0.76%
$285,204 $495
Jun 27, 2025 $0.000283
-9.13%
$282,562 $7,237
Jun 26, 2025 $0.000311
+12.51%
$310,925 $7,456
Jun 25, 2025 $0.000276
-3.80%
$276,276 $1,951
Jun 24, 2025 $0.000287
-1.66%
$286,906 $3,219
Jun 23, 2025 $0.000293
+6.08%
$293,410 $3,732
Jun 22, 2025 $0.000277
-5.08%
$277,031 $3,148
Jun 21, 2025 $0.000288
-26.80%
$287,512 $5,630
Jun 20, 2025 $0.000392
-5.40%
$392,112 $2,088