BOLT Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0000532
+0.00%
$53,200 $1
Jul 28, 3 PM $0.0000526
+0.00%
$52,559 $3
Jul 27, 4 PM $0.0000538
+0.00%
$53,818 $6
Jul 27, 3 PM $0.0000533
+0.00%
$53,324 $4
Jul 27, 9 AM $0.0000545
+0.00%
$54,548 $3
Jul 27, 1 AM $0.0000541
+0.32%
$54,078 $7
Jul 26, 7 AM $0.0000538
+0.00%
$53,751 $7
Jul 26, 6 AM $0.0000535
+0.00%
$53,517 $6
Jul 26, 3 AM $0.0000531
+0.00%
$53,084 $4
Jul 26, 2 AM $0.0000532
+0.00%
$53,170 $3
Jul 25, 6 PM $0.0000537
+0.00%
$53,713 $1
Jul 24, 1 PM $0.0000527
+0.00%
$52,733 $11
Jul 24, 2 AM $0.000053
-1.11%
$52,984 $23
Jul 24, 1 AM $0.0000531
+0.00%
$53,144 $20
Jul 23, 9 PM $0.0000531
-1.60%
$53,109 $21
Jul 23, 7 PM $0.0000528
+0.50%
$52,845 $18
Jul 23, 12 PM $0.0000537
+0.00%
$53,714 $23
Jul 23, 8 AM $0.0000554
+0.00%
$55,431 $21
Jul 23, 3 AM $0.000055
-0.21%
$54,989 $27
Jul 22, 11 PM $0.0000544
+0.00%
$54,439 $30
Jul 22, 9 PM $0.0000551
+0.49%
$55,105 $29
Jul 22, 5 PM $0.0000571
+2.74%
$57,066 $25
Jul 22, 3 PM $0.0000554
+0.00%
$55,415 $19
Jul 22, 1 PM $0.0000551
+0.00%
$55,118 $18
Jul 22, 12 PM $0.0000548
+0.00%
$54,780 $17
Jul 22, 7 AM $0.0000548
+0.24%
$54,768 $18
Jul 22, 4 AM $0.0000554
+1.08%
$55,433 $13
Jul 22, 3 AM $0.0000548
+0.00%
$54,768 $11
Jul 22, 1 AM $0.000055
-0.48%
$55,027 $9
Jul 21, 9 PM $0.0000549
+0.36%
$54,868 $3
Jul 21, 7 PM $0.0000547
+0.00%
$54,703 $2
Jul 21, 4 PM $0.0000546
+0.00%
$54,644 $2
Jul 21, 10 AM $0.000055
+0.00%
$55,038 $1
Jul 20, 5 AM $0.0000539
+0.00%
$53,946 $3
Jul 19, 7 PM $0.0000529
+0.00%
$52,946 $5
Jul 19, 5 PM $0.000053
-0.32%
$52,979 $4
Jul 19, 12 PM $0.000054
+0.00%
$54,020 $10
Jul 19, 11 AM $0.0000539
+0.00%
$53,861 $8
Jul 19, 3 AM $0.0000536
+0.00%
$53,605 $12
Jul 19, 2 AM $0.0000534
+0.00%
$53,449 $12
Jul 18, 11 PM $0.0000535
+0.00%
$53,541 $11
Jul 18, 5 PM $0.0000536
-0.49%
$53,616 $7
Jul 18, 3 PM $0.0000543
+0.00%
$54,258 $6
Jul 18, 2 PM $0.0000537
+0.00%
$53,672 $5
Jul 18, 9 AM $0.0000528
+0.00%
$52,826 $3
Jul 18, 8 AM $0.0000525
+0.00%
$52,525 $3
Jul 15, 2 PM $0.0000551
+0.00%
$55,087 $3
Jul 15, 12 PM $0.0000541
+0.00%
$54,143 $2
Jul 15, 11 AM $0.0000541
+0.00%
$54,123 $1
Jul 15, 7 AM $0.000054
+0.00%
$54,029 $3