BOLT Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000752
+0.00%
$ 75,202 $ 21
Feb 5, 4 PM $ 0.0000751
-0.35%
$ 75,103 $ 20
Feb 5, 7 AM $ 0.0000795
+0.00%
$ 79,533 $ 12
Feb 5, 1 AM $ 0.0000827
+0.00%
$ 82,681 $ 12
Feb 5, 12 AM $ 0.0000827
+0.52%
$ 82,713 $ 12
Feb 4, 11 PM $ 0.0000825
+1.39%
$ 82,463 $ 8
Feb 4, 9 PM $ 0.0000834
+0.00%
$ 83,359 $ 6
Feb 4, 2 PM $ 0.0000847
+0.00%
$ 84,706 $ 15
Feb 4, 1 AM $ 0.000088
+0.00%
$ -- $ 34
Feb 4, 12 AM $ 0.0000867
+0.86%
$ 86,673 $ 32
Feb 3, 10 PM $ 0.0000883
+0.00%
$ 88,340 $ 28
Feb 3, 9 PM $ 0.0000885
-0.34%
$ 88,491 $ 26
Feb 3, 7 PM $ 0.0000855
-0.87%
$ 85,497 $ 21
Feb 3, 6 PM $ 0.0000863
+0.00%
$ 86,269 $ 14
Feb 2, 3 PM $ 0.0000917
+0.00%
$ 91,731 $ 28
Feb 2, 12 PM $ 0.0000889
+0.71%
$ 88,867 $ 24
Feb 2, 1 AM $ 0.0000907
+0.00%
$ 90,675 $ 51
Feb 1, 8 PM $ 0.0000912
+0.00%
$ 91,233 $ 43
Feb 1, 9 AM $ 0.0000933
-0.16%
$ 93,336 $ 25
Feb 1, 8 AM $ 0.0000931
+0.00%
$ 93,098 $ 19
Feb 1, 4 AM $ 0.000095
+0.00%
$ 95,024 $ 15
Feb 1, 12 AM $ 0.0000979
+0.25%
$ 97,893 $ 93
Jan 31, 5 PM $ 0.0000936
+0.00%
$ 93,641 $ 60
Jan 31, 8 AM $ 0.000104
+0.00%
$ 104,476 $ 46
Jan 29, 12 AM $ 0.000122
-0.06%
$ 121,613 $ 28
Jan 28, 9 AM $ 0.000125
+0.00%
$ 124,503 $ 6
Jan 28, 8 AM $ 0.000125
+0.00%
$ 125,297 $ 4
Jan 27, 1 PM $ 0.000123
+0.00%
$ 123,126 $ 10
Jan 26, 2 PM $ 0.000126
+0.00%
$ 126,174 $ 8
Jan 25, 3 AM $ 0.000126
+0.00%
$ 126,114 $ 4
Jan 23, 7 PM $ 0.000126
+0.00%
$ 125,788 $ 5
Jan 19, 9 AM $ 0.000146
+0.00%
$ 145,930 $ 85
Jan 19, 8 AM $ 0.000146
+0.67%
$ 146,276 $ 82
Jan 19, 7 AM $ 0.000146
+0.00%
$ 145,626 $ 75
Jan 19, 4 AM $ 0.000145
+0.00%
$ 144,791 $ 72
Jan 19, 1 AM $ 0.000145
+0.00%
$ 144,534 $ 85
Jan 19, 12 AM $ 0.000143
-1.92%
$ 142,746 $ 72
Jan 18, 11 PM $ 0.000145
-1.85%
$ 145,349 $ 39
Jan 18, 9 AM $ 0.00015
+0.00%
$ 149,593 $ 13
Jan 18, 4 AM $ 0.000147
+0.00%
$ 147,115 $ 9
Jan 18, 3 AM $ 0.000146
+0.00%
$ 146,439 $ 19
Jan 18, 2 AM $ 0.000146
+0.00%
$ 146,334 $ 17
Jan 18, 1 AM $ 0.000147
+0.18%
$ 146,896 $ 11
Jan 16, 8 PM $ 0.000149
+0.37%
$ 149,154 $ 41
Jan 16, 6 PM $ 0.000149
+0.00%
$ 148,764 $ 31
Jan 16, 3 PM $ 0.000146
+0.16%
$ 146,420 $ 25
Jan 16, 6 AM $ 0.00015
-0.36%
$ 149,686 $ 1
Jan 15, 7 PM $ 0.000146
-0.34%
$ 146,015 $ 60
Jan 15, 6 PM $ 0.000146
+0.00%
$ 146,496 $ 58
Jan 15, 3 PM $ 0.000147
-1.14%
$ 147,297 $ 54