BOLT Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000789
+0.00%
$ 78,947 $ 17
May 1, 6 AM $ 0.0000787
+0.00%
$ 78,699 $ 13
May 1, 3 AM $ 0.0000787
+0.00%
$ 78,707 $ 14
Apr 30, 5 AM $ 0.0000751
+0.00%
$ 75,085 $ 17
Apr 30, 2 AM $ 0.0000773
+0.00%
$ 77,281 $ 15
Apr 30, 1 AM $ 0.0000777
-0.20%
$ 77,660 $ 11
Apr 29, 4 PM $ 0.0000767
+0.00%
$ 76,748 $ 8
Apr 29, 1 AM $ 0.0000767
+0.00%
$ 76,671 $ 18
Apr 29, 12 AM $ 0.0000774
+0.00%
$ 77,394 $ 19
Apr 28, 4 PM $ 0.0000773
+0.00%
$ -- $ 14
Apr 28, 3 PM $ 0.0000776
+0.00%
$ 77,587 $ 13
Apr 28, 10 AM $ 0.0000782
+0.00%
$ 78,239 $ 18
Apr 28, 9 AM $ 0.0000779
-0.05%
$ 77,911 $ 17
Apr 28, 8 AM $ 0.000078
+0.00%
$ 78,011 $ 16
Apr 28, 6 AM $ 0.0000779
-0.31%
$ 77,885 $ 13
Apr 27, 2 PM $ 0.00008
+0.00%
$ 80,023 $ 10
Apr 27, 12 PM $ 0.0000799
+0.27%
$ 79,883 $ 7
Apr 23, 2 AM $ 0.0000804
+0.00%
$ 80,373 $ 16
Apr 23, 1 AM $ 0.0000802
+0.00%
$ 80,200 $ 14
Apr 22, 4 PM $ 0.0000814
+0.00%
$ 81,406 $ 49
Apr 22, 5 AM $ 0.000083
+0.57%
$ 83,007 $ 42
Apr 21, 6 PM $ 0.0000803
+6.97%
$ 80,349 $ 39
Apr 21, 5 PM $ 0.0000746
+0.63%
$ 74,645 $ 6
Apr 20, 8 PM $ 0.0000776
+0.00%
$ 77,617 $ 22
Apr 20, 12 PM $ 0.0000754
-1.11%
$ 75,410 $ 21
Apr 20, 11 AM $ 0.0000758
+0.00%
$ 75,779 $ 16
Apr 19, 11 PM $ 0.0000733
+0.00%
$ 73,289 $ 13
Apr 19, 10 PM $ 0.0000731
+0.00%
$ 73,121 $ 11
Apr 19, 6 PM $ 0.0000748
+0.00%
$ 74,808 $ 8
Apr 19, 5 PM $ 0.0000745
+0.00%
$ 74,466 $ 5
Apr 18, 5 PM $ 0.0000765
+0.00%
$ 76,523 $ 13
Apr 18, 11 AM $ 0.000077
+0.00%
$ 77,005 $ 17
Apr 18, 10 AM $ 0.0000765
+0.00%
$ 76,504 $ 15
Apr 17, 4 PM $ 0.0000807
+0.00%
$ 80,656 $ 36
Apr 17, 3 PM $ 0.0000804
+0.49%
$ 80,362 $ 37
Apr 17, 5 AM $ 0.0000764
-0.73%
$ 76,407 $ 35
Apr 17, 4 AM $ 0.0000768
+0.00%
$ 76,791 $ 31
Apr 16, 7 PM $ 0.0000793
-0.14%
$ 79,309 $ 34
Apr 16, 5 PM $ 0.0000791
+0.00%
$ 79,062 $ 27
Apr 16, 4 PM $ 0.0000791
-0.54%
$ 79,061 $ 25
Apr 16, 2 AM $ 0.0000793
-0.30%
$ 79,336 $ 20
Apr 15, 2 PM $ 0.0000792
+0.49%
$ 79,151 $ 10
Apr 15, 12 PM $ 0.0000788
+0.00%
$ 78,799 $ 7
Apr 15, 7 AM $ 0.000076
+0.00%
$ 76,037 $ 7
Apr 14, 7 AM $ 0.0000776
-0.03%
$ 77,606 $ 32
Apr 13, 9 PM $ 0.0000741
+0.00%
$ 74,055 $ 34
Apr 13, 5 PM $ 0.0000742
+0.74%
$ 74,182 $ 28
Apr 13, 2 PM $ 0.0000748
+1.91%
$ 74,753 $ 27
Apr 13, 7 AM $ 0.0000722
+0.00%
$ 72,201 $ 20
Apr 13, 2 AM $ 0.0000742
+0.00%
$ 74,182 $ 15