Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOLT Historical Data

BOLT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.0000471
+0.00%
$47,136 $7
Oct 1, 9 AM $0.0000473
+0.00%
$47,270 $5
Oct 1, 8 AM $0.0000469
+0.00%
$46,903 $10
Oct 1, 2 AM $0.0000471
+0.00%
$47,126 $10
Sep 30, 2 PM $0.0000488
+0.00%
$48,786 $9
Sep 30, 9 AM $0.0000484
+0.21%
$48,364 $11
Sep 30, 8 AM $0.0000481
-0.46%
$48,107 $9
Sep 29, 1 PM $0.000049
-0.95%
$49,031 $40
Sep 29, 8 AM $0.0000488
+0.00%
$48,791 $38
Sep 29, 2 AM $0.0000466
+0.00%
$46,566 $49
Sep 28, 5 PM $0.0000481
+0.00%
$48,137 $48
Sep 28, 4 PM $0.0000485
-0.59%
$48,547 $47
Sep 28, 3 PM $0.0000471
+0.00%
$47,092 $21
Sep 28, 2 PM $0.0000472
+0.14%
$47,230 $19
Sep 28, 9 AM $0.0000465
+0.00%
$46,513 $16
Sep 28, 8 AM $0.0000465
+0.00%
$46,489 $17
Sep 28, 7 AM $0.0000466
+0.00%
$46,642 $20
Sep 28, 6 AM $0.0000467
+0.00%
$46,718 $19
Sep 28, 5 AM $0.0000466
+0.00%
$46,612 $16
Sep 28, 3 AM $0.0000466
+0.01%
$46,579 $15
Sep 28, 2 AM $0.0000466
-0.24%
$46,563 $11
Sep 27, 10 AM $0.0000491
+0.00%
$49,148 $15
Sep 27, 8 AM $0.000049
+0.00%
$49,027 $18
Sep 27, 7 AM $0.0000492
+0.59%
$49,231 $16
Sep 26, 11 PM $0.0000486
+0.00%
$48,626 $11
Sep 26, 10 AM $0.0000486
-0.29%
$48,597 $34
Sep 26, 9 AM $0.0000487
+0.00%
$48,726 $25
Sep 25, 2 PM $0.0000474
+0.00%
$47,380 $31
Sep 25, 1 PM $0.0000477
+0.00%
$47,697 $29
Sep 25, 12 PM $0.0000477
+0.00%
$47,680 $28
Sep 25, 11 AM $0.0000484
-1.96%
$48,389 $24
Sep 25, 8 AM $0.0000487
+0.00%
$48,670 $7
Sep 24, 4 PM $0.0000486
+0.00%
$48,641 $18
Sep 24, 2 PM $0.0000489
+0.69%
$48,936 $28
Sep 24, 11 AM $0.0000468
+0.00%
$46,837 $28
Sep 24, 6 AM $0.0000481
+0.00%
$48,131 $27
Sep 24, 5 AM $0.0000493
+0.24%
$49,264 $26
Sep 24, 2 AM $0.0000492
+0.00%
$49,205 $22
Sep 23, 8 PM $0.0000477
+0.03%
$47,719 $25
Sep 23, 4 PM $0.0000469
-0.55%
$46,925 $27
Sep 23, 3 PM $0.0000474
-0.11%
$47,415 $23
Sep 23, 2 PM $0.0000477
-0.16%
$47,663 $17
Sep 23, 8 AM $0.0000488
+0.00%
$48,780 $13
Sep 23, 6 AM $0.000049
+0.00%
$48,972 $12
Sep 22, 11 PM $0.0000499
+0.00%
$49,897 $15
Sep 22, 10 PM $0.0000499
+0.00%
$49,876 $14
Sep 22, 8 PM $0.0000496
+0.00%
$49,589 $13
Sep 22, 5 PM $0.0000498
+0.00%
$49,785 $7
Sep 22, 10 AM $0.0000493
+0.00%
$49,290 $12
Sep 22, 5 AM $0.0000492
+0.00%
$49,207 $12