Coinranking
BOLT Historical Data
BOLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2026 | $0.0000811 | +0.85% | ||
| Mar 23, 2026 | $0.0000789 | +0.00% | ||
| Mar 20, 2026 | $0.0000794 | -2.16% | ||
| Mar 19, 2026 | $0.0000795 | -1.20% | ||
| Mar 18, 2026 | $0.0000824 | -1.38% | ||
| Mar 17, 2026 | $0.0000845 | +0.00% | ||
| Mar 16, 2026 | $0.0000857 | +4.37% | ||
| Mar 14, 2026 | $0.0000767 | -3.43% | ||
| Mar 13, 2026 | $0.0000779 | -3.25% | ||
| Mar 9, 2026 | $0.0000736 | -1.01% | ||
| Mar 8, 2026 | $0.0000713 | -3.83% | ||
| Mar 7, 2026 | $0.0000731 | +0.00% | ||
| Mar 3, 2026 | $0.0000703 | +0.50% | ||
| Feb 26, 2026 | $0.0000717 | +0.00% | ||
| Feb 21, 2026 | $0.0000717 | +0.00% | ||
| Feb 20, 2026 | $0.0000712 | -2.42% | ||
| Feb 18, 2026 | $0.0000728 | +0.00% | ||
| Feb 17, 2026 | $0.0000744 | -1.11% | ||
| Feb 16, 2026 | $0.0000713 | -3.74% | ||
| Feb 15, 2026 | $0.0000732 | -4.45% | ||
| Feb 14, 2026 | $0.0000763 | +1.02% | ||
| Feb 13, 2026 | $0.0000738 | +0.57% | ||
| Feb 12, 2026 | $0.0000729 | -0.52% | ||
| Feb 9, 2026 | $0.0000761 | +3.31% | ||
| Feb 8, 2026 | $0.0000741 | +0.00% | ||
| Feb 7, 2026 | $0.0000724 | -3.38% | ||
| Feb 6, 2026 | $0.0000739 | +11.26% | ||
| Feb 5, 2026 | $0.0000713 | -13.29% | ||
| Feb 4, 2026 | $0.0000825 | -4.04% | ||
| Feb 3, 2026 | $0.0000883 | +2.40% | ||
| Feb 2, 2026 | $0.0000917 | +1.16% | ||
| Feb 1, 2026 | $0.0000912 | -6.57% | ||
| Jan 31, 2026 | $0.0000936 | -10.37% | ||
| Jan 29, 2026 | $0.000122 | -0.06% | ||
| Jan 28, 2026 | $0.000125 | -0.63% | ||
| Jan 27, 2026 | $0.000123 | +0.00% | ||
| Jan 26, 2026 | $0.000126 | +0.00% | ||
| Jan 25, 2026 | $0.000126 | +0.00% | ||
| Jan 23, 2026 | $0.000126 | +0.00% | ||
| Jan 19, 2026 | $0.000146 | +0.27% | ||
| Jan 18, 2026 | $0.000145 | -0.87% | ||
| Jan 16, 2026 | $0.000149 | -0.71% | ||
| Jan 15, 2026 | $0.000146 | -3.11% | ||
| Jan 14, 2026 | $0.00015 | +0.73% | ||
| Jan 13, 2026 | $0.000149 | +2.57% | ||
| Jan 12, 2026 | $0.000138 | -3.30% | ||
| Jan 11, 2026 | $0.000137 | -3.08% | ||
| Jan 10, 2026 | $0.000139 | -0.92% | ||
| Jan 9, 2026 | $0.000139 | -4.95% | ||
| Jan 8, 2026 | $0.000141 | -2.31% | ||