BOLT Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000586
+3.80%
$ 585,521 $ 6,083
Jan 10, 2025 $ 0.000565
+9.84%
$ 564,744 $ 3,622
Jan 9, 2025 $ 0.000513
-3.55%
$ 513,194 $ 10,802
Jan 8, 2025 $ 0.000532
+19.28%
$ 531,751 $ 7,268
Jan 7, 2025 $ 0.000446
-27.21%
$ 446,461 $ 7,988
Jan 6, 2025 $ 0.000615
+0.56%
$ 615,008 $ 6,427
Jan 5, 2025 $ 0.000612
+4.98%
$ 612,114 $ 2,951
Jan 4, 2025 $ 0.000583
+0.84%
$ 582,605 $ 14,787
Jan 3, 2025 $ 0.00057
+9.61%
$ 570,085 $ 4,384
Jan 2, 2025 $ 0.00052
+5.15%
$ 520,010 $ 3,890
Jan 1, 2025 $ 0.000493
+2.65%
$ 493,373 $ 2,221
Dec 31, 2024 $ 0.000479
-10.71%
$ 479,362 $ 6,342
Dec 30, 2024 $ 0.000538
-3.17%
$ 537,986 $ 5,934
Dec 29, 2024 $ 0.000557
+8.34%
$ 557,144 $ 8,687
Dec 28, 2024 $ 0.000515
+4.00%
$ 515,047 $ 6,421
Dec 27, 2024 $ 0.000493
-15.09%
$ 492,567 $ 8,090
Dec 26, 2024 $ 0.000581
-10.63%
$ 581,433 $ 5,183
Dec 25, 2024 $ 0.000651
-3.87%
$ 650,694 $ 2,554
Dec 24, 2024 $ 0.000673
+9.84%
$ 672,624 $ 10,586
Dec 23, 2024 $ 0.000612
-8.76%
$ 612,422 $ 11,665
Dec 22, 2024 $ 0.000671
-1.50%
$ 671,264 $ 16,980
Dec 21, 2024 $ 0.000688
-5.73%
$ 687,862 $ 2,736
Dec 20, 2024 $ 0.00073
+2.61%
$ 729,804 $ 7,865
Dec 19, 2024 $ 0.000713
-14.83%
$ 712,560 $ 14,831
Dec 18, 2024 $ 0.000838
-6.90%
$ 837,804 $ 20,710
Dec 17, 2024 $ 0.0009
-12.30%
$ 899,741 $ 13,839
Dec 16, 2024 $ 0.00103
-4.24%
$ 1.03 million $ 24,800
Dec 15, 2024 $ 0.00108
+10.34%
$ 1.08 million $ 22,467
Dec 14, 2024 $ 0.000979
+1.16%
$ 978,692 $ 28,828
Dec 13, 2024 $ 0.000965
+2.10%
$ 964,719 $ 11,857
Dec 12, 2024 $ 0.000944
-3.13%
$ 943,760 $ 20,045
Dec 11, 2024 $ 0.000982
+3.75%
$ 982,061 $ 37,361
Dec 10, 2024 $ 0.000948
-11.37%
$ 947,933 $ 36,485
Dec 9, 2024 $ 0.00105
-14.38%
$ 1.05 million $ 32,285
Dec 8, 2024 $ 0.00123
-7.95%
$ 1.23 million $ 51,238
Dec 7, 2024 $ 0.00136
-3.43%
$ 1.36 million $ 76,084
Dec 6, 2024 $ 0.00142
+39.68%
$ 1.42 million $ 50,580
Dec 5, 2024 $ 0.001
-14.28%
$ 1 million $ 42,336
Dec 4, 2024 $ 0.000905
-0.12%
$ -- $ 34,367
Dec 3, 2024 $ 0.000907
-8.53%
$ 911,260 $ 34,547
Dec 2, 2024 $ 0.000993
-34.04%
$ 992,732 $ 85,264
Dec 1, 2024 $ 0.00151
+20.48%
$ 1.51 million $ 112,149
Nov 30, 2024 $ 0.00121
+18.51%
$ 1.21 million $ 131,690
Nov 29, 2024 $ 0.00102
-13.16%
$ 1.02 million $ 23,933
Nov 28, 2024 $ 0.00118
-3.29%
$ 1.18 million $ 9,356
Nov 27, 2024 $ 0.00122
+8.75%
$ 1.22 million $ 31,488
Nov 26, 2024 $ 0.00112
+0.63%
$ 1.12 million $ 18,560
Nov 25, 2024 $ 0.00112
-9.93%
$ 1.12 million $ 33,056
Nov 24, 2024 $ 0.00124
-21.09%
$ 1.24 million $ 45,587
Nov 23, 2024 $ 0.00157
-5.13%
$ 1.57 million $ 31,006