BOLT Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000742
+0.00%
$ 74,230 $ 13
Apr 12, 9 PM $ 0.0000742
+0.08%
$ 74,244 $ 11
Apr 12, 5 PM $ 0.0000738
+0.00%
$ 73,822 $ 5
Apr 7, 10 PM $ 0.0000753
+0.38%
$ 75,307 $ 16
Apr 7, 6 PM $ 0.0000726
+0.00%
$ 72,642 $ 14
Apr 7, 5 PM $ 0.0000722
+0.00%
$ 72,154 $ 12
Apr 7, 12 AM $ 0.0000708
+0.56%
$ 70,783 $ 23
Apr 6, 11 PM $ 0.0000703
-1.79%
$ 70,319 $ 25
Apr 6, 10 AM $ 0.0000744
+0.23%
$ 74,360 $ 20
Apr 6, 6 AM $ 0.0000719
+0.00%
$ 71,910 $ 13
Apr 6, 12 AM $ 0.0000728
-0.58%
$ 72,766 $ 7
Apr 4, 4 PM $ 0.0000718
+0.00%
$ 71,813 $ 2
Apr 3, 5 AM $ 0.0000717
+0.00%
$ 71,736 $ 3
Apr 2, 2 AM $ 0.0000711
+0.00%
$ 71,075 $ 2
Mar 30, 3 PM $ 0.0000718
-0.51%
$ 71,827 $ 9
Mar 30, 6 AM $ 0.0000735
+0.01%
$ 73,495 $ 14
Mar 30, 5 AM $ 0.0000737
+0.00%
$ 73,724 $ 11
Mar 29, 11 AM $ 0.0000725
+0.00%
$ 72,540 $ 6
Mar 28, 3 AM $ 0.0000721
+0.00%
$ 72,076 $ 17
Mar 28, 1 AM $ 0.000072
+0.00%
$ 71,957 $ 13
Mar 26, 5 PM $ 0.000077
+0.02%
$ 77,012 $ 12
Mar 24, 10 PM $ 0.0000811
+0.00%
$ 81,140 $ 12
Mar 24, 8 PM $ 0.0000799
+0.00%
$ 79,923 $ 10
Mar 24, 6 PM $ 0.0000805
+0.00%
$ 80,459 $ 7
Mar 23, 11 PM $ 0.0000789
+0.00%
$ 78,917 $ 6
Mar 20, 11 PM $ 0.0000794
-0.45%
$ 79,369 $ 12
Mar 20, 10 PM $ 0.0000793
+0.00%
$ 79,324 $ 9
Mar 20, 6 AM $ 0.000081
-0.17%
$ 80,984 $ 21
Mar 19, 9 AM $ 0.0000795
+0.00%
$ 79,472 $ 22
Mar 19, 8 AM $ 0.0000794
+0.00%
$ 79,353 $ 20
Mar 19, 7 AM $ 0.0000796
-1.27%
$ 79,551 $ 18
Mar 19, 6 AM $ 0.0000803
+0.00%
$ 80,332 $ 11
Mar 19, 4 AM $ 0.0000804
+0.00%
$ 80,434 $ 8
Mar 18, 12 PM $ 0.0000824
-1.38%
$ 82,440 $ 7
Mar 17, 4 AM $ 0.0000845
+0.00%
$ 84,477 $ 34
Mar 16, 6 PM $ 0.0000857
+0.84%
$ 85,688 $ 32
Mar 16, 11 AM $ 0.0000835
+0.45%
$ 83,459 $ 24
Mar 16, 10 AM $ 0.0000848
+0.00%
$ -- $ 18
Mar 16, 8 AM $ 0.0000851
+0.00%
$ 85,137 $ 15
Mar 16, 7 AM $ 0.0000851
+0.00%
$ 85,111 $ 12
Mar 16, 12 AM $ 0.0000822
+0.09%
$ 82,174 $ 30
Mar 14, 6 AM $ 0.0000767
+0.00%
$ 76,720 $ 15
Mar 14, 2 AM $ 0.0000801
+0.77%
$ 80,060 $ 33
Mar 13, 10 PM $ 0.0000779
+0.00%
$ 77,868 $ 26
Mar 13, 2 PM $ 0.0000802
-0.57%
$ 80,228 $ 20
Mar 13, 11 AM $ 0.0000805
+0.00%
$ 80,488 $ 13
Mar 9, 8 PM $ 0.0000736
+0.00%
$ 73,591 $ 6
Mar 9, 5 PM $ 0.0000743
+0.00%
$ 74,342 $ 3
Mar 8, 11 PM $ 0.0000713
+0.00%
$ 71,337 $ 25
Mar 8, 8 PM $ 0.0000738
-0.63%
$ 73,807 $ 21