BOLT Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000151
+0.00%
$ 151,018 $ 40
Jan 15, 3 AM $ 0.000148
-0.29%
$ 147,549 $ 31
Jan 15, 1 AM $ 0.000149
+0.00%
$ 149,142 $ 153
Jan 15, 12 AM $ 0.000151
+0.00%
$ 150,705 $ 151
Jan 14, 11 PM $ 0.00015
+0.00%
$ 150,134 $ 148
Jan 14, 6 PM $ 0.000148
+0.14%
$ 148,380 $ 136
Jan 14, 5 PM $ 0.000151
-0.45%
$ 150,752 $ 120
Jan 14, 4 PM $ 0.000154
-0.67%
$ 153,934 $ 116
Jan 14, 4 AM $ 0.000151
+0.00%
$ 150,865 $ 58
Jan 14, 2 AM $ 0.000151
+0.00%
$ 151,432 $ 46
Jan 14, 12 AM $ 0.000149
+0.00%
$ 149,053 $ 37
Jan 13, 11 PM $ 0.000149
-0.89%
$ 149,135 $ 36
Jan 13, 10 PM $ 0.000151
+0.00%
$ 151,378 $ 17
Jan 13, 8 PM $ 0.000144
+0.16%
$ 143,557 $ 8
Jan 13, 4 PM $ 0.000145
+0.00%
$ 145,410 $ 11
Jan 12, 1 PM $ 0.000138
-0.38%
$ 137,507 $ 343
Jan 12, 9 AM $ 0.000138
+0.99%
$ 138,404 $ 334
Jan 12, 8 AM $ 0.000139
+0.00%
$ 139,123 $ 315
Jan 12, 2 AM $ 0.000143
+0.29%
$ 143,086 $ 332
Jan 12, 1 AM $ 0.000143
+0.25%
$ 142,562 $ 327
Jan 11, 10 PM $ 0.000137
-0.78%
$ 137,410 $ 310
Jan 11, 9 PM $ 0.000138
-0.06%
$ 137,627 $ 308
Jan 11, 8 PM $ 0.000138
+0.00%
$ 138,031 $ 314
Jan 11, 4 PM $ 0.000143
+0.00%
$ 143,032 $ 307
Jan 11, 2 PM $ 0.000142
+0.00%
$ 141,783 $ 289
Jan 10, 11 PM $ 0.000139
-0.02%
$ 138,894 $ 294
Jan 10, 10 PM $ 0.000139
+0.00%
$ 139,134 $ 277
Jan 10, 1 PM $ 0.000145
+0.15%
$ 144,804 $ 301
Jan 10, 7 AM $ 0.000144
+0.00%
$ 144,101 $ 287
Jan 10, 2 AM $ 0.00014
+0.00%
$ 140,181 $ 270
Jan 9, 7 PM $ 0.000139
-0.50%
$ 138,764 $ 291
Jan 9, 4 PM $ 0.000145
+0.00%
$ 144,697 $ 266
Jan 9, 7 AM $ 0.000146
+0.00%
$ 145,883 $ 265
Jan 9, 6 AM $ 0.000146
-0.13%
$ 145,791 $ 263
Jan 8, 8 PM $ 0.000141
+0.46%
$ 140,918 $ 261
Jan 8, 7 PM $ 0.000141
-0.01%
$ 141,104 $ 257
Jan 8, 4 PM $ 0.000144
+0.00%
$ -- $ 251
Jan 8, 3 PM $ 0.000144
-0.15%
$ 143,545 $ 251
Jan 7, 11 PM $ 0.000145
+0.32%
$ 145,388 $ 254
Jan 7, 10 PM $ 0.000145
+11.59%
$ 144,928 $ 201
Jan 7, 2 PM $ 0.000128
-0.15%
$ 128,403 $ 119
Jan 7, 8 AM $ 0.000135
+0.00%
$ 134,704 $ 122
Jan 7, 2 AM $ 0.000131
+0.00%
$ 131,003 $ 156
Jan 7, 1 AM $ 0.000131
+0.00%
$ 130,892 $ 175
Jan 6, 9 PM $ 0.000136
+0.00%
$ 136,153 $ 173
Jan 6, 4 PM $ 0.000131
-0.37%
$ 131,475 $ 170
Jan 6, 3 PM $ 0.000136
+0.08%
$ 135,897 $ 142
Jan 6, 2 PM $ 0.000136
-0.52%
$ 135,715 $ 139
Jan 6, 1 PM $ 0.000137
-0.25%
$ 136,701 $ 125
Jan 6, 12 PM $ 0.000137
+0.00%
$ 136,786 $ 127