BOLT Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.000054
+0.00%
$54,042 $2
Jul 14, 9 AM $0.0000522
-1.17%
$52,168 $8
Jul 14, 5 AM $0.000052
+1.88%
$51,971 $1
Jul 14, 4 AM $0.0000511
+0.00%
$51,097 $1
Jul 13, 9 AM $0.0000523
+0.00%
$52,270 $5
Jul 13, 1 AM $0.0000538
+0.30%
$53,784 $7
Jul 12, 10 PM $0.0000532
+0.07%
$53,204 $8
Jul 12, 5 AM $0.0000543
+0.61%
$54,254 $9
Jul 12, 1 AM $0.0000537
+0.00%
$53,659 $9
Jul 11, 11 PM $0.0000535
-0.16%
$53,539 $7
Jul 11, 1 PM $0.000053
-0.64%
$52,972 $9
Jul 11, 7 AM $0.0000529
+0.00%
$52,912 $5
Jul 11, 2 AM $0.0000526
+0.00%
$52,596 $3
Jul 10, 2 PM $0.0000522
+0.51%
$52,235 $0
Jul 8, 4 PM $0.0000504
-0.93%
$50,424 $30
Jul 8, 10 AM $0.0000514
+2.64%
$51,416 $23
Jul 8, 9 AM $0.0000515
+0.45%
$51,512 $17
Jul 8, 8 AM $0.0000518
+0.00%
$51,791 $10
Jul 8, 5 AM $0.0000507
+0.00%
$50,688 $9
Jul 8, 1 AM $0.0000512
+0.00%
$51,167 $8
Jul 7, 10 PM $0.0000514
+0.06%
$51,398 $7
Jul 7, 8 PM $0.0000521
+0.00%
$52,138 $3
Jul 7, 7 PM $0.0000513
+0.00%
$51,333 $2
Jul 7, 6 PM $0.0000517
+0.00%
$51,747 $1
Jul 7, 9 AM $0.0000515
+0.00%
$51,539 $4
Jul 5, 6 AM $0.0000509
+0.00%
$50,871 $5
Jul 2, 7 PM $0.0000492
+0.00%
$49,244 $30
Jul 2, 4 PM $0.0000499
+1.62%
$49,854 $26
Jul 2, 2 PM $0.0000493
-1.03%
$49,278 $21
Jul 2, 1 PM $0.0000493
+2.31%
$49,274 $15
Jul 2, 11 AM $0.0000479
-0.79%
$47,860 $11
Jul 2, 10 AM $0.0000487
+0.58%
$48,747 $7
Jul 2, 9 AM $0.0000486
-1.09%
$48,639 $7
Jul 1, 2 PM $0.0000472
-0.71%
$47,176 $9
Jul 1, 6 AM $0.0000467
-0.01%
$46,722 $6
Jun 30, 7 PM $0.0000459
+0.13%
$45,863 $9
Jun 30, 4 AM $0.0000459
+0.00%
$45,923 $4
Jun 29, 6 PM $0.0000471
-0.44%
$47,113 $8
Jun 28, 9 PM $0.0000466
+1.56%
$46,616 $22
Jun 28, 2 PM $0.0000465
+1.78%
$46,540 $15
Jun 27, 10 AM $0.0000463
+0.79%
$46,275 $28
Jun 27, 5 AM $0.0000455
-0.62%
$45,519 $27
Jun 27, 12 AM $0.0000457
+0.00%
$45,701 $26
Jun 26, 7 PM $0.0000457
+1.30%
$45,663 $19
Jun 26, 6 PM $0.0000462
+0.00%
$46,200 $10
Jun 26, 6 AM $0.0000457
-0.17%
$45,712 $6
Jun 24, 8 PM $0.0000466
+0.06%
$46,648 $9
Jun 24, 1 PM $0.0000481
+0.00%
$48,069 $6
Jun 23, 9 PM $0.0000484
+0.00%
$48,421 $14
Jun 23, 12 PM $0.0000476
-1.70%
$47,645 $26