BOLT Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0016
-24.11%
$ 1.6 million $ 75,559
Nov 21, 2024 $ 0.00211
+17.85%
$ 2.15 million $ 67,128
Nov 20, 2024 $ 0.00171
-9.92%
$ 1.75 million $ 76,269
Nov 19, 2024 $ 0.00189
+14.28%
$ 1.88 million $ 159,569
Nov 18, 2024 $ 0.00167
+7.67%
$ 1.67 million $ 80,155
Nov 17, 2024 $ 0.00152
-7.15%
$ 1.52 million $ 119,355
Nov 16, 2024 $ 0.00164
-25.28%
$ 1.64 million $ 319,750
Nov 15, 2024 $ 0.00209
+107.95%
$ 2.09 million $ 447,258
Nov 14, 2024 $ 0.000981
-11.98%
$ 980,956 $ 104,387
Nov 13, 2024 $ 0.00111
-5.22%
$ 1.11 million $ 121,287
Nov 12, 2024 $ 0.00115
+55.86%
$ 1.15 million $ 228,844
Nov 11, 2024 $ 0.000748
+5.62%
$ 748,215 $ 37,356
Nov 10, 2024 $ 0.000709
+16.10%
$ 708,697 $ 40,303
Nov 9, 2024 $ 0.000616
+21.24%
$ 616,147 $ 35,582
Nov 8, 2024 $ 0.000507
+8.07%
$ 507,355 $ 17,824
Nov 7, 2024 $ 0.000469
-12.71%
$ 469,236 $ 13,794
Nov 6, 2024 $ 0.000537
+29.78%
$ 537,242 $ 18,320
Nov 5, 2024 $ 0.000414
+0.03%
$ 413,635 $ 58,814
Nov 4, 2024 $ 0.000439
-0.11%
$ -- $ 3,023
Nov 3, 2024 $ 0.000444
+6.25%
$ 444,047 $ 2,600
Nov 2, 2024 $ 0.000418
+9.82%
$ 417,620 $ 5,413
Nov 1, 2024 $ 0.00038
-5.77%
$ 380,335 $ 6,277
Oct 31, 2024 $ 0.000404
-13.21%
$ 403,764 $ 8,827
Oct 30, 2024 $ 0.000465
-3.16%
$ 465,079 $ 5,046
Oct 29, 2024 $ 0.00048
-4.05%
$ 480,218 $ 11,480
Oct 28, 2024 $ 0.0005
-10.86%
$ 500,382 $ 13,509
Oct 27, 2024 $ 0.000562
+41.77%
$ 561,636 $ 32,244
Oct 26, 2024 $ 0.000396
-14.14%
$ 396,112 $ 9,690
Oct 25, 2024 $ 0.00046
-1.41%
$ 459,720 $ 5,947
Oct 24, 2024 $ 0.000466
-5.18%
$ 466,357 $ 9,224
Oct 23, 2024 $ 0.000497
+2.32%
$ 497,071 $ 6,841
Oct 22, 2024 $ 0.000485
-3.79%
$ 485,372 $ 5,002
Oct 21, 2024 $ 0.000504
-6.86%
$ 504,038 $ 19,636
Oct 20, 2024 $ 0.000546
+1.28%
$ 545,527 $ 7,481
Oct 19, 2024 $ 0.000539
-8.71%
$ 538,562 $ 11,455
Oct 18, 2024 $ 0.00059
+1.58%
$ 590,135 $ 14,489
Oct 17, 2024 $ 0.000581
-16.48%
$ 580,812 $ 13,047
Oct 16, 2024 $ 0.000695
+3.53%
$ 694,691 $ 9,354
Oct 15, 2024 $ 0.000671
-1.87%
$ 670,749 $ 11,661
Oct 14, 2024 $ 0.000685
+16.05%
$ 684,948 $ 30,379
Oct 13, 2024 $ 0.00059
-5.65%
$ 589,989 $ 9,806
Oct 12, 2024 $ 0.000621
+3.75%
$ 621,344 $ 8,499
Oct 11, 2024 $ 0.000591
+2.71%
$ 590,678 $ 9,979
Jun 15, 2024 $ 0.00496
-28.80%
$ 4.96 million $ 1.87 million
Jun 14, 2024 $ 0.00683
+182.04%
$ 6.83 million $ 1.92 million
Jun 13, 2024 $ 0.0024
-29.00%
$ 2.4 million $ 3.37 million
Jun 12, 2024 $ 0.00438
-60.59%
$ 4.38 million $ 4.92 million
Jun 11, 2024 $ 0.0111
-21.89%
$ 11.06 million $ 1.78 million
Jun 10, 2024 $ 0.0141
-19.48%
$ 14.08 million $ 1.69 million
Jun 9, 2024 $ 0.0172
-0.82%
$ 17.16 million $ 2.31 million