BOLT Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.000401
-2.85%
$-- $3,225
Apr 28, 2025 $0.000413
-10.32%
$413,187 $6,446
Apr 27, 2025 $0.000528
+53.27%
$528,233 $84,133
Apr 26, 2025 $0.000375
+44.02%
$375,006 $21,235
Apr 25, 2025 $0.00026
+37.45%
$259,654 $7,090
Apr 24, 2025 $0.000189
+0.73%
$189,105 $1,141
Apr 23, 2025 $0.000182
+0.00%
$-- $1,139
Apr 17, 2025 $0.000165
+0.00%
$-- $222
Apr 10, 2025 $0.000163
+0.00%
$-- $723
Apr 3, 2025 $0.000173
+0.94%
$-- $461
Mar 27, 2025 $0.000211
+5.73%
$-- $561
Mar 20, 2025 $0.000206
+0.48%
$-- $1,275
Mar 13, 2025 $0.000211
-0.21%
$-- $639
Mar 6, 2025 $0.000318
+1.60%
$-- $4,484
Feb 27, 2025 $0.000305
+1.30%
$-- $2,591
Feb 20, 2025 $0.00036
+2.16%
$-- $757
Feb 19, 2025 $0.000352
+1.89%
$352,152 $344
Feb 18, 2025 $0.000346
-13.02%
$345,653 $3,756
Feb 17, 2025 $0.000396
+4.43%
$396,424 $3,446
Feb 16, 2025 $0.00038
-1.18%
$379,545 $504
Feb 15, 2025 $0.000383
-0.82%
$383,050 $733
Feb 14, 2025 $0.000386
-1.87%
$386,299 $3,821
Feb 13, 2025 $0.000396
+6.24%
$395,751 $6,398
Feb 12, 2025 $0.000372
+8.65%
$372,389 $4,366
Feb 11, 2025 $0.000344
-3.70%
$343,679 $1,860
Feb 10, 2025 $0.000356
-1.65%
$355,924 $1,145
Feb 9, 2025 $0.00036
-7.79%
$359,592 $2,407
Feb 8, 2025 $0.000391
+2.26%
$390,832 $2,870
Feb 7, 2025 $0.00038
-1.80%
$380,249 $4,559
Feb 6, 2025 $0.000386
-4.06%
$386,357 $1,403
Feb 5, 2025 $0.000399
-1.80%
$399,290 $913
Feb 4, 2025 $0.000404
-15.05%
$403,615 $4,165
Feb 3, 2025 $0.000474
-0.75%
$473,873 $8,568
Feb 2, 2025 $0.000472
-23.94%
$471,757 $10,983
Feb 1, 2025 $0.000621
+6.10%
$620,649 $8,954
Jan 31, 2025 $0.000585
+1.61%
$584,674 $3,038
Jan 30, 2025 $0.000577
-11.23%
$576,845 $11,436
Jan 29, 2025 $0.000654
+12.10%
$654,291 $11,730
Jan 28, 2025 $0.00058
+0.26%
$579,889 $8,951
Jan 27, 2025 $0.000576
-9.21%
$575,775 $24,187
Jan 26, 2025 $0.000647
+24.13%
$647,299 $23,038
Jan 25, 2025 $0.00052
+5.43%
$520,387 $5,655
Jan 24, 2025 $0.000494
-3.90%
$493,954 $9,174
Jan 23, 2025 $0.000513
-4.22%
$513,079 $5,037
Jan 22, 2025 $0.000535
-1.30%
$535,463 $2,167
Jan 21, 2025 $0.000541
-21.01%
$541,445 $13,142
Jan 20, 2025 $0.000685
+4.36%
$685,156 $11,822
Jan 19, 2025 $0.000656
-1.15%
$656,031 $6,229
Jan 18, 2025 $0.000663
-14.96%
$663,186 $12,501
Jan 17, 2025 $0.000781
+6.69%
$780,893 $1,459