Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLT Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.000145
+11.07%
$145,388 $254
Jan 6, 2026 $0.000136
+2.14%
$136,153 $173
Jan 5, 2026 $0.000137
+2.62%
$137,486 $60
Jan 4, 2026 $0.000133
-0.42%
$132,529 $0
Jan 3, 2026 $0.000131
+2.51%
$-- $147
Jan 2, 2026 $0.000132
+7.15%
$132,241 $118
Jan 1, 2026 $0.000127
+4.77%
$126,827 $312
Dec 31, 2025 $0.000122
-0.13%
$122,026 $250
Oct 10, 2025 $0.000275
+0.00%
$-- $15
Oct 9, 2025 $0.000267
-1.21%
$-- $262
Oct 8, 2025 $0.000283
+2.30%
$282,806 $234
Oct 7, 2025 $0.000313
+0.41%
$-- $216
Jul 2, 2025 $0.000294
+0.66%
$-- $676
Jul 1, 2025 $0.000295
-0.23%
$294,645 $313
Jun 30, 2025 $0.00031
-0.70%
$309,337 $1,466
Jun 29, 2025 $0.000312
+9.36%
$311,758 $1,830
Jun 28, 2025 $0.000285
+0.76%
$285,204 $495
Jun 27, 2025 $0.000283
-9.13%
$282,562 $7,237
Jun 26, 2025 $0.000311
+12.51%
$310,925 $7,456
Jun 25, 2025 $0.000276
-3.80%
$276,276 $1,951
Jun 24, 2025 $0.000287
-1.66%
$286,906 $3,219
Jun 23, 2025 $0.000293
+6.08%
$293,410 $3,732
Jun 22, 2025 $0.000277
-5.08%
$277,031 $3,148
Jun 21, 2025 $0.000288
-26.80%
$287,512 $5,630
Jun 20, 2025 $0.000392
-5.40%
$392,112 $2,088
Jun 19, 2025 $0.000449
-1.49%
$449,348 $7,743
Jun 18, 2025 $0.000453
+6.91%
$452,992 $7,259
Jun 17, 2025 $0.000424
-3.57%
$424,417 $463
Jun 16, 2025 $0.000441
+5.60%
$441,385 $1,328
Jun 15, 2025 $0.000417
-5.52%
$417,101 $3,113
Jun 14, 2025 $0.000432
-5.52%
$431,750 $1,952
Jun 13, 2025 $0.000457
-8.93%
$457,027 $7,491
Jun 12, 2025 $0.000503
-1.11%
$502,515 $5,197
Jun 11, 2025 $0.000558
-2.56%
$-- $12,357
Jun 10, 2025 $0.000575
-1.97%
$575,058 $13,988
Jun 9, 2025 $0.000567
+4.29%
$566,622 $2,108
Jun 8, 2025 $0.000543
-2.87%
$543,043 $1,365
Jun 7, 2025 $0.00056
+0.43%
$560,146 $2,703
Jun 6, 2025 $0.000576
+14.69%
$576,394 $14,391
Jun 5, 2025 $0.000453
-12.06%
$452,782 $12,003
Jun 4, 2025 $0.000514
-13.08%
$513,606 $12,839
Jun 3, 2025 $0.000508
+1.20%
$507,831 $4,163
Jun 2, 2025 $0.000501
-1.86%
$500,522 $1,551
Jun 1, 2025 $0.00051
+7.20%
$510,327 $3,268
May 31, 2025 $0.000476
-0.26%
$476,231 $14,037
May 30, 2025 $0.000476
-12.11%
$476,439 $12,778
May 29, 2025 $0.000541
-4.00%
$541,295 $16,112
May 28, 2025 $0.000562
-26.35%
$561,644 $11,422
May 27, 2025 $0.000761
+5.71%
$760,619 $18,464
May 26, 2025 $0.000719
+55.43%
$718,740 $21,452