BOLT Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000137
+0.48%
$ 137,053 $ 120
Jan 6, 10 AM $ 0.000137
+1.26%
$ 136,741 $ 114
Jan 6, 7 AM $ 0.000133
-0.93%
$ 133,222 $ 115
Jan 6, 6 AM $ 0.000134
-0.71%
$ 134,243 $ 115
Jan 6, 5 AM $ 0.000134
+0.00%
$ 133,919 $ 101
Jan 6, 2 AM $ 0.000135
+0.00%
$ 134,617 $ 93
Jan 6, 1 AM $ 0.000135
+1.42%
$ 135,138 $ 92
Jan 6, 12 AM $ 0.000134
+0.33%
$ 133,732 $ 63
Jan 5, 8 PM $ 0.000137
+0.00%
$ 137,486 $ 60
Jan 5, 2 PM $ 0.000134
+1.20%
$ 134,229 $ 55
Jan 5, 1 PM $ 0.000133
-0.12%
$ 133,496 $ 50
Jan 5, 11 AM $ 0.000131
-0.58%
$ 131,200 $ 5
Jan 5, 9 AM $ 0.000131
-0.32%
$ 130,741 $ 6
Jan 5, 8 AM $ 0.000131
+0.00%
$ 130,865 $ 1
Jan 5, 6 AM $ 0.000129
-0.40%
$ 129,262 $ 9
Jan 5, 4 AM $ 0.000131
-0.86%
$ 130,851 $ 30
Jan 5, 3 AM $ 0.000132
-0.37%
$ 132,092 $ 4
Jan 5, 2 AM $ 0.000134
+0.05%
$ 134,482 $ 9
Jan 5, 1 AM $ 0.000133
-0.40%
$ 133,449 $ 3
Jan 4, 8 PM $ 0.000133
+2.21%
$ 132,529 $ 0
Jan 4, 7 PM $ 0.00013
-1.82%
$ 129,742 $ 9
Jan 4, 5 PM $ 0.000133
+0.00%
$ 133,150 $ 11
Jan 4, 4 PM $ 0.000134
+1.19%
$ 133,672 $ 8
Jan 4, 3 PM $ 0.000133
+0.44%
$ 132,710 $ 42
Jan 4, 2 PM $ 0.000133
+0.05%
$ 132,891 $ 15
Jan 4, 9 AM $ 0.000133
-0.23%
$ 133,250 $ 12
Jan 4, 6 AM $ 0.000133
+0.00%
$ -- $ 3
Jan 4, 5 AM $ 0.000132
-0.61%
$ -- $ 1
Jan 4, 3 AM $ 0.000133
+0.33%
$ -- $ 7
Jan 4, 2 AM $ 0.000133
+0.00%
$ -- $ 2
Jan 3, 4 PM $ 0.000131
-0.08%
$ 131,086 $ 147
Jan 3, 8 AM $ 0.000127
+0.00%
$ 127,428 $ 132
Jan 3, 7 AM $ 0.000127
-0.84%
$ 126,805 $ 128
Jan 2, 10 PM $ 0.000132
-0.06%
$ 132,241 $ 118
Jan 2, 6 PM $ 0.000133
-0.16%
$ 132,523 $ 106
Jan 2, 5 PM $ 0.000133
+0.00%
$ 133,461 $ 91
Jan 2, 3 PM $ 0.000131
+0.29%
$ 131,014 $ 85
Jan 2, 2 PM $ 0.000127
-0.08%
$ 126,870 $ 333
Jan 2, 11 AM $ 0.000126
+0.00%
$ 126,000 $ 332
Jan 2, 7 AM $ 0.000127
-0.34%
$ 127,066 $ 308
Jan 2, 2 AM $ 0.000123
-0.38%
$ 122,954 $ 306
Jan 1, 11 PM $ 0.000127
+0.32%
$ 126,827 $ 312
Jan 1, 10 PM $ 0.000127
+0.34%
$ 126,663 $ 300
Jan 1, 8 PM $ 0.000127
+0.00%
$ 126,579 $ 277
Jan 1, 7 PM $ 0.000126
-0.05%
$ 125,610 $ 276
Jan 1, 5 PM $ 0.000126
+0.00%
$ 125,823 $ 293
Jan 1, 6 AM $ 0.000122
+0.71%
$ 121,914 $ 254
Dec 31, 9 PM $ 0.000122
-0.26%
$ 122,026 $ 250
Dec 31, 8 PM $ 0.000123
+1.15%
$ 122,557 $ 238
Dec 31, 6 PM $ 0.000121
+0.00%
$ 120,611 $ 235