BOLT Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000742
+0.00%
$ 74,174 $ 17
Mar 7, 12 PM $ 0.0000731
+0.00%
$ 73,059 $ 7
Mar 3, 10 PM $ 0.0000703
+0.00%
$ 70,263 $ 10
Mar 3, 9 PM $ 0.0000706
+0.00%
$ 70,580 $ 8
Mar 3, 3 AM $ 0.0000699
+0.00%
$ 69,915 $ 7
Feb 26, 12 AM $ 0.0000717
+0.00%
$ 71,661 $ 3
Feb 21, 3 PM $ 0.0000717
+0.00%
$ 71,692 $ 7
Feb 20, 5 PM $ 0.0000712
+0.00%
$ 71,243 $ 10
Feb 20, 4 PM $ 0.000073
+0.00%
$ 73,010 $ 5
Feb 18, 6 PM $ 0.0000728
+0.00%
$ 72,839 $ 5
Feb 17, 10 PM $ 0.0000744
+0.52%
$ 74,371 $ 18
Feb 17, 8 PM $ 0.0000732
+0.00%
$ 73,191 $ 17
Feb 17, 5 PM $ 0.0000739
+0.00%
$ 73,856 $ 15
Feb 17, 4 PM $ 0.000074
+0.00%
$ 73,968 $ 13
Feb 17, 11 AM $ 0.0000724
+0.04%
$ 72,392 $ 11
Feb 17, 10 AM $ 0.0000723
+0.22%
$ 72,188 $ 10
Feb 17, 5 AM $ 0.0000725
+0.49%
$ 72,492 $ 5
Feb 17, 2 AM $ 0.0000751
-0.11%
$ 75,126 $ 6
Feb 16, 4 PM $ 0.0000713
+0.00%
$ 71,343 $ 4
Feb 16, 3 PM $ 0.0000721
+0.00%
$ 72,067 $ 2
Feb 16, 9 AM $ 0.0000747
+0.33%
$ 74,679 $ 12
Feb 16, 8 AM $ 0.0000741
+0.00%
$ 74,112 $ 3
Feb 15, 4 PM $ 0.0000732
+0.05%
$ 73,173 $ 7
Feb 15, 12 PM $ 0.0000754
+0.24%
$ 75,448 $ 3
Feb 15, 8 AM $ 0.0000768
+0.00%
$ 76,831 $ 49
Feb 15, 6 AM $ 0.0000768
+0.00%
$ 76,761 $ 25
Feb 15, 4 AM $ 0.0000784
+0.29%
$ 78,448 $ 21
Feb 15, 12 AM $ 0.0000766
+0.00%
$ 76,582 $ 35
Feb 14, 11 PM $ 0.0000763
+0.21%
$ 76,321 $ 33
Feb 14, 10 PM $ 0.0000784
-0.62%
$ 78,411 $ 30
Feb 14, 7 PM $ 0.000079
+0.00%
$ 78,950 $ 20
Feb 14, 6 PM $ 0.0000782
-0.31%
$ 78,183 $ 18
Feb 14, 5 PM $ 0.0000785
+0.19%
$ 78,520 $ 9
Feb 14, 4 PM $ 0.0000786
+0.58%
$ 78,558 $ 3
Feb 14, 7 AM $ 0.0000751
+0.00%
$ 75,141 $ 26
Feb 14, 6 AM $ 0.000075
-0.32%
$ 75,042 $ 25
Feb 14, 5 AM $ 0.0000753
+0.07%
$ 75,300 $ 23
Feb 14, 3 AM $ 0.0000769
-0.26%
$ 76,854 $ 19
Feb 14, 1 AM $ 0.0000756
+0.00%
$ 75,551 $ 41
Feb 13, 6 PM $ 0.0000738
-0.33%
$ 73,847 $ 34
Feb 13, 5 PM $ 0.0000741
-1.78%
$ 74,107 $ 29
Feb 13, 4 PM $ 0.0000759
+1.28%
$ 75,947 $ 19
Feb 13, 3 PM $ 0.0000734
+0.00%
$ 73,428 $ 4
Feb 12, 1 PM $ 0.0000729
-0.61%
$ 72,882 $ 12
Feb 12, 11 AM $ 0.0000729
-0.45%
$ 72,933 $ 7
Feb 9, 6 PM $ 0.0000761
+0.14%
$ 76,091 $ 3
Feb 9, 10 AM $ 0.0000723
-0.63%
$ 72,295 $ 8
Feb 9, 9 AM $ 0.0000737
+0.00%
$ 73,653 $ 4
Feb 8, 12 AM $ 0.0000741
+0.00%
$ 74,112 $ 3
Feb 7, 12 PM $ 0.0000724
+0.00%
$ 72,430 $ 30