BOLT Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.0000486
+0.03%
$48,623 $17
Jun 22, 5 PM $0.0000505
-0.16%
$50,458 $32
Jun 22, 4 PM $0.0000508
+0.56%
$50,838 $27
Jun 22, 3 PM $0.0000508
+0.00%
$50,801 $21
Jun 22, 1 PM $0.0000519
+0.94%
$51,879 $17
Jun 22, 6 AM $0.0000506
-0.48%
$50,595 $15
Jun 21, 10 PM $0.0000494
-0.58%
$49,408 $11
Jun 21, 9 PM $0.0000496
+1.79%
$49,625 $2
Jun 19, 5 PM $0.0000491
+0.00%
$49,084 $33
Jun 19, 4 PM $0.0000496
+0.43%
$49,565 $31
Jun 19, 3 PM $0.0000492
-1.50%
$49,156 $23
Jun 18, 6 PM $0.0000493
-0.07%
$49,348 $30
Jun 18, 5 PM $0.0000494
+0.32%
$49,448 $26
Jun 18, 1 PM $0.0000503
-2.22%
$50,315 $37
Jun 18, 12 PM $0.0000516
+1.71%
$51,606 $36
Jun 18, 2 AM $0.000052
+0.00%
$52,005 $32
Jun 17, 8 PM $0.000051
+0.00%
$51,039 $33
Jun 17, 7 PM $0.0000509
+0.00%
$50,927 $31
Jun 17, 4 PM $0.000052
-0.21%
$51,965 $24
Jun 17, 1 PM $0.0000515
-0.15%
$51,516 $13
Jun 17, 2 AM $0.0000527
+0.14%
$52,734 $9
Jun 17, 1 AM $0.0000528
+0.13%
$52,839 $4
Jun 15, 7 PM $0.0000519
+0.00%
$51,944 $18
Jun 15, 4 PM $0.0000518
+0.00%
$51,831 $16
Jun 15, 3 PM $0.0000516
+0.24%
$51,589 $15
Jun 15, 1 PM $0.0000515
+1.72%
$51,516 $12
Jun 14, 2 PM $0.0000475
+0.00%
$47,514 $59
Jun 14, 9 AM $0.0000483
+0.00%
$48,311 $62
Jun 14, 7 AM $0.0000484
+0.23%
$48,374 $61
Jun 14, 4 AM $0.0000493
-0.55%
$49,314 $59
Jun 14, 3 AM $0.0000498
+0.13%
$49,754 $55
Jun 14, 2 AM $0.0000493
+0.03%
$49,256 $53
Jun 14, 1 AM $0.0000494
+1.01%
$49,356 $45
Jun 14, 12 AM $0.0000491
-0.77%
$49,096 $38
Jun 13, 9 PM $0.0000487
+1.10%
$48,723 $27
Jun 13, 8 PM $0.0000486
+0.00%
$48,584 $23
Jun 13, 6 PM $0.0000492
-0.46%
$49,154 $22
Jun 13, 2 PM $0.000048
-1.99%
$47,956 $18
Jun 13, 8 AM $0.0000484
+0.00%
$48,432 $16
Jun 12, 4 PM $0.0000478
+0.00%
$47,787 $12
Jun 12, 1 PM $0.0000471
+0.00%
$47,137 $10
Jun 12, 4 AM $0.0000484
+0.39%
$48,431 $25
Jun 11, 1 PM $0.0000473
-0.06%
$47,349 $302
Jun 11, 5 AM $0.0000469
-0.51%
$46,898 $286
Jun 11, 4 AM $0.0000467
+3.81%
$46,734 $282
Jun 11, 3 AM $0.0000452
-5.38%
$45,164 $83
Jun 11, 2 AM $0.0000474
+0.74%
$47,372 $16
Jun 9, 2 AM $0.0000473
-0.52%
$47,300 $5
Jun 8, 1 AM $0.000048
+0.00%
$47,993 $41
Jun 7, 9 PM $0.0000455
-1.29%
$45,471 $39