BOLT Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.000729
-7.88%
$729,430 $4,820
Jan 15, 2025 $0.000789
+31.08%
$788,742 $17,422
Jan 14, 2025 $0.000607
+3.74%
$607,193 $5,119
Jan 13, 2025 $0.000584
-0.16%
$584,333 $3,787
Jan 12, 2025 $0.000582
+1.55%
$582,169 $3,540
Jan 11, 2025 $0.000586
+3.80%
$585,521 $6,083
Jan 10, 2025 $0.000565
+9.84%
$564,744 $3,622
Jan 9, 2025 $0.000513
-3.55%
$513,194 $10,802
Jan 8, 2025 $0.000532
+19.28%
$531,751 $7,268
Jan 7, 2025 $0.000446
-27.21%
$446,461 $7,988
Jan 6, 2025 $0.000615
+0.56%
$615,008 $6,427
Jan 5, 2025 $0.000612
+4.98%
$612,114 $2,951
Jan 4, 2025 $0.000583
+0.84%
$582,605 $14,787
Jan 3, 2025 $0.00057
+9.61%
$570,085 $4,384
Jan 2, 2025 $0.00052
+5.15%
$520,010 $3,890
Jan 1, 2025 $0.000493
+2.65%
$493,373 $2,221
Dec 31, 2024 $0.000479
-10.71%
$479,362 $6,342
Dec 30, 2024 $0.000538
-3.17%
$537,986 $5,934
Dec 29, 2024 $0.000557
+8.34%
$557,144 $8,687
Dec 28, 2024 $0.000515
+4.00%
$515,047 $6,421
Dec 27, 2024 $0.000493
-15.09%
$492,567 $8,090
Dec 26, 2024 $0.000581
-10.63%
$581,433 $5,183
Dec 25, 2024 $0.000651
-3.87%
$650,694 $2,554
Dec 24, 2024 $0.000673
+9.84%
$672,624 $10,586
Dec 23, 2024 $0.000612
-8.76%
$612,422 $11,665
Dec 22, 2024 $0.000671
-1.50%
$671,264 $16,980
Dec 21, 2024 $0.000688
-5.73%
$687,862 $2,736
Dec 20, 2024 $0.00073
+2.61%
$729,804 $7,865
Dec 19, 2024 $0.000713
-14.83%
$712,560 $14,831
Dec 18, 2024 $0.000838
-6.90%
$837,804 $20,710
Dec 17, 2024 $0.0009
-12.30%
$899,741 $13,839
Dec 16, 2024 $0.00103
-4.24%
$1.03 million $24,800
Dec 15, 2024 $0.00108
+10.34%
$1.08 million $22,467
Dec 14, 2024 $0.000979
+1.16%
$978,692 $28,828
Dec 13, 2024 $0.000965
+2.10%
$964,719 $11,857
Dec 12, 2024 $0.000944
-3.13%
$943,760 $20,045
Dec 11, 2024 $0.000982
+3.75%
$982,061 $37,361
Dec 10, 2024 $0.000948
-11.37%
$947,933 $36,485
Dec 9, 2024 $0.00105
-14.38%
$1.05 million $32,285
Dec 8, 2024 $0.00123
-7.95%
$1.23 million $51,238
Dec 7, 2024 $0.00136
-3.43%
$1.36 million $76,084
Dec 6, 2024 $0.00142
+39.68%
$1.42 million $50,580
Dec 5, 2024 $0.001
-14.28%
$1 million $42,336
Dec 4, 2024 $0.000905
-0.12%
$-- $34,367
Dec 3, 2024 $0.000907
-8.53%
$911,260 $34,547
Dec 2, 2024 $0.000993
-34.04%
$992,732 $85,264
Dec 1, 2024 $0.00151
+20.48%
$1.51 million $112,149
Nov 30, 2024 $0.00121
+18.51%
$1.21 million $131,690
Nov 29, 2024 $0.00102
-13.16%
$1.02 million $23,933
Nov 28, 2024 $0.00118
-3.29%
$1.18 million $9,356