Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLT Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.000462
-21.06%
$462,003 $17,021
May 24, 2025 $0.000586
-0.70%
$585,685 $765
May 23, 2025 $0.000586
-7.92%
$586,308 $10,866
May 22, 2025 $0.000635
+6.17%
$635,076 $8,060
May 21, 2025 $0.000603
+3.17%
$602,525 $1,739
May 20, 2025 $0.000584
+26.83%
$584,055 $17,990
May 19, 2025 $0.000442
-0.87%
$-- $8,418
May 18, 2025 $0.000533
+18.33%
$533,023 $4,792
May 17, 2025 $0.00045
-6.80%
$450,086 $3,354
May 16, 2025 $0.000483
-0.63%
$483,230 $4,334
May 15, 2025 $0.000495
+0.00%
$495,211 $6,930
May 12, 2025 $0.000577
+2.19%
$-- $5,079
May 11, 2025 $0.000564
-8.53%
$563,693 $6,581
May 10, 2025 $0.000618
+25.81%
$617,776 $25,843
May 9, 2025 $0.000361
+3.10%
$361,255 $11,875
May 8, 2025 $0.000349
+35.37%
$349,335 $13,440
May 7, 2025 $0.000259
-1.76%
$258,725 $822
May 6, 2025 $0.000263
-8.50%
$263,086 $2,013
May 5, 2025 $0.000288
-2.56%
$287,828 $2,690
May 4, 2025 $0.000294
-1.67%
$294,281 $280
May 3, 2025 $0.000299
+6.16%
$298,568 $2,233
May 2, 2025 $0.000281
-5.71%
$281,424 $2,009
May 1, 2025 $0.000298
-7.08%
$298,258 $12,955
Apr 30, 2025 $0.00032
+7.84%
$319,720 $5,990
Apr 29, 2025 $0.000401
-2.85%
$-- $3,225
Apr 28, 2025 $0.000413
-10.32%
$413,187 $6,446
Apr 27, 2025 $0.000528
+53.27%
$528,233 $84,133
Apr 26, 2025 $0.000375
+44.02%
$375,006 $21,235
Apr 25, 2025 $0.00026
+37.45%
$259,654 $7,090
Apr 24, 2025 $0.000189
+0.73%
$189,105 $1,141
Apr 23, 2025 $0.000182
+0.00%
$-- $1,139
Apr 17, 2025 $0.000165
+0.00%
$-- $222
Apr 10, 2025 $0.000163
+0.00%
$-- $723
Apr 3, 2025 $0.000173
+0.94%
$-- $461
Mar 27, 2025 $0.000211
+5.73%
$-- $561
Mar 20, 2025 $0.000206
+0.48%
$-- $1,275
Mar 13, 2025 $0.000211
-0.21%
$-- $639
Mar 6, 2025 $0.000318
+1.60%
$-- $4,484
Feb 27, 2025 $0.000305
+1.30%
$-- $2,591
Feb 20, 2025 $0.00036
+2.16%
$-- $757
Feb 19, 2025 $0.000352
+1.89%
$352,152 $344
Feb 18, 2025 $0.000346
-13.02%
$345,653 $3,756
Feb 17, 2025 $0.000396
+4.43%
$396,424 $3,446
Feb 16, 2025 $0.00038
-1.18%
$379,545 $504
Feb 15, 2025 $0.000383
-0.82%
$383,050 $733
Feb 14, 2025 $0.000386
-1.87%
$386,299 $3,821
Feb 13, 2025 $0.000396
+6.24%
$395,751 $6,398
Feb 12, 2025 $0.000372
+8.65%
$372,389 $4,366
Feb 11, 2025 $0.000344
-3.70%
$343,679 $1,860
Feb 10, 2025 $0.000356
-1.65%
$355,924 $1,145