Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLT Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 AM $0.0000706
-0.07%
$70,599 $29
Aug 25, 8 PM $0.0000683
-0.67%
$68,317 $36
Aug 25, 7 PM $0.0000688
+0.00%
$68,815 $32
Aug 25, 1 PM $0.0000689
-0.21%
$68,931 $34
Aug 25, 12 PM $0.0000688
-0.64%
$68,849 $32
Aug 25, 9 AM $0.0000716
+0.00%
$71,553 $31
Aug 25, 7 AM $0.0000703
+0.00%
$70,288 $28
Aug 25, 6 AM $0.0000719
+0.00%
$71,920 $26
Aug 25, 5 AM $0.0000719
-0.07%
$71,930 $24
Aug 25, 3 AM $0.0000717
+0.00%
$71,742 $25
Aug 25, 2 AM $0.000072
-0.01%
$72,014 $24
Aug 25, 12 AM $0.0000715
+1.18%
$71,526 $25
Aug 24, 5 PM $0.0000689
+0.41%
$68,904 $58
Aug 24, 1 PM $0.0000694
+0.00%
$69,431 $57
Aug 24, 11 AM $0.0000684
+0.00%
$68,372 $56
Aug 24, 3 AM $0.0000678
-0.23%
$67,833 $64
Aug 24, 2 AM $0.0000676
+0.19%
$67,646 $63
Aug 24, 1 AM $0.0000678
+0.00%
$67,843 $60
Aug 24, 12 AM $0.0000684
-0.72%
$68,427 $58
Aug 23, 11 PM $0.000069
+0.00%
$68,976 $51
Aug 23, 10 PM $0.0000689
-0.15%
$68,923 $48
Aug 23, 8 PM $0.0000697
+0.06%
$69,658 $49
Aug 23, 7 PM $0.0000704
+0.15%
$70,359 $42
Aug 23, 6 PM $0.0000699
-0.43%
$69,934 $35
Aug 23, 5 PM $0.0000698
-0.59%
$69,823 $29
Aug 23, 3 PM $0.0000698
+0.00%
$69,850 $35
Aug 23, 1 PM $0.0000691
+0.00%
$69,129 $39
Aug 23, 11 AM $0.0000694
+0.00%
$69,406 $45
Aug 23, 9 AM $0.0000685
+0.00%
$68,463 $52
Aug 23, 7 AM $0.0000681
-0.15%
$68,105 $51
Aug 23, 4 AM $0.0000672
+0.00%
$67,237 $113
Aug 23, 3 AM $0.0000678
+0.00%
$67,767 $126
Aug 22, 10 PM $0.0000679
+0.00%
$67,921 $164
Aug 22, 9 PM $0.0000678
-0.30%
$67,843 $164
Aug 22, 4 PM $0.0000684
-0.15%
$68,406 $167
Aug 22, 3 PM $0.0000697
+0.83%
$69,688 $161
Aug 22, 1 PM $0.0000694
+0.00%
$69,374 $166
Aug 22, 12 PM $0.0000693
-0.05%
$69,344 $165
Aug 22, 10 AM $0.0000672
-1.23%
$67,223 $157
Aug 22, 8 AM $0.0000682
+0.00%
$68,219 $163
Aug 22, 7 AM $0.0000709
-0.18%
$70,947 $167
Aug 22, 6 AM $0.0000706
+0.19%
$70,593 $159
Aug 22, 5 AM $0.0000703
-1.83%
$70,289 $155
Aug 22, 4 AM $0.0000729
-0.44%
$72,868 $102
Aug 22, 3 AM $0.0000733
+0.09%
$73,340 $95
Aug 22, 2 AM $0.0000728
+0.46%
$72,790 $85
Aug 21, 11 PM $0.0000712
-2.18%
$71,177 $77
Aug 21, 9 PM $0.0000707
+0.00%
$70,706 $43
Aug 21, 7 PM $0.000068
+0.43%
$67,996 $43
Aug 21, 6 PM $0.0000682
+0.00%
$68,230 $39