BOLT Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0000455
+0.48%
$45,544 $33
Jun 7, 7 PM $0.0000454
-1.60%
$45,412 $20
Jun 7, 1 AM $0.0000466
+0.00%
$46,589 $12
Jun 6, 2 PM $0.0000453
+0.00%
$45,329 $19
Jun 6, 11 AM $0.0000456
+0.20%
$45,634 $17
Jun 6, 4 AM $0.0000448
-1.12%
$44,838 $12
Jun 5, 4 PM $0.0000462
+0.00%
$46,246 $11
Jun 5, 12 AM $0.0000518
+0.00%
$51,785 $50
Jun 4, 10 PM $0.0000507
+0.00%
$50,718 $48
Jun 4, 9 PM $0.0000506
+0.84%
$50,644 $48
Jun 4, 1 PM $0.0000511
+0.65%
$51,113 $45
Jun 4, 11 AM $0.0000548
-2.71%
$54,840 $13
Jun 4, 9 AM $0.0000563
-1.79%
$56,306 $11
Jun 4, 7 AM $0.0000572
+0.00%
$57,196 $8
Jun 3, 11 AM $0.0000626
+0.00%
$62,642 $30
Jun 3, 5 AM $0.0000602
+0.00%
$60,204 $27
Jun 2, 4 PM $0.0000625
-0.03%
$62,531 $6
May 31, 5 PM $0.0000661
+0.00%
$66,082 $2
May 31, 2 PM $0.0000666
+0.00%
$66,551 $9
May 30, 4 PM $0.0000672
-0.85%
$67,170 $10
May 30, 3 AM $0.0000667
+0.00%
$-- $6
May 24, 5 AM $0.0000698
+0.00%
$69,814 $20
May 24, 2 AM $0.0000701
+0.00%
$70,104 $17
May 23, 9 PM $0.0000728
+0.18%
$72,834 $18
May 23, 8 AM $0.0000673
+0.00%
$67,344 $19
May 22, 7 PM $0.0000695
+0.04%
$69,452 $12
May 22, 1 AM $0.0000732
+0.00%
$73,231 $10
May 21, 9 PM $0.0000732
+0.00%
$73,218 $8
May 21, 5 PM $0.0000734
+0.00%
$73,374 $3
May 20, 2 PM $0.0000726
+0.00%
$72,562 $42
May 19, 4 PM $0.000073
+0.00%
$73,031 $52
May 19, 3 PM $0.0000708
+0.43%
$70,792 $27
May 19, 12 PM $0.0000726
+0.94%
$72,567 $20
May 19, 7 AM $0.000073
-0.14%
$73,013 $3
May 18, 7 AM $0.0000706
+0.00%
$70,591 $16
May 18, 4 AM $0.0000723
-0.65%
$72,315 $18
May 18, 12 AM $0.0000723
+0.37%
$72,320 $20
May 17, 5 AM $0.0000754
+0.00%
$75,409 $23
May 17, 2 AM $0.0000741
+0.24%
$74,085 $18
May 16, 1 AM $0.0000764
+0.00%
$76,372 $21
May 15, 8 PM $0.0000751
+0.00%
$75,105 $22
May 15, 3 PM $0.0000743
+0.00%
$74,306 $19
May 15, 12 PM $0.0000755
+0.00%
$75,460 $13
May 15, 5 AM $0.0000768
-0.50%
$76,834 $14
May 14, 11 PM $0.0000777
+0.00%
$77,686 $23
May 14, 8 AM $0.0000771
+0.00%
$77,131 $50
May 14, 6 AM $0.0000773
+0.00%
$77,264 $48
May 14, 5 AM $0.0000771
+0.00%
$77,123 $46
May 14, 4 AM $0.0000767
+0.68%
$76,694 $39
May 13, 3 PM $0.0000757
-0.50%
$75,699 $34