BOLT Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000729
+0.00%
$ 72,935 $ 24
Feb 7, 7 AM $ 0.0000735
+0.39%
$ 73,509 $ 23
Feb 7, 4 AM $ 0.000075
+0.00%
$ 75,005 $ 73
Feb 7, 3 AM $ 0.000074
+0.00%
$ 73,991 $ 71
Feb 7, 1 AM $ 0.0000733
-0.30%
$ 73,302 $ 69
Feb 7, 12 AM $ 0.0000733
-2.15%
$ 73,350 $ 68
Feb 6, 7 PM $ 0.0000739
+0.00%
$ 73,919 $ 68
Feb 6, 6 PM $ 0.000076
+0.00%
$ 75,953 $ 67
Feb 6, 5 PM $ 0.0000761
+0.57%
$ 76,070 $ 63
Feb 6, 4 PM $ 0.000073
+1.00%
$ 73,014 $ 60
Feb 6, 3 PM $ 0.0000721
+0.00%
$ 72,089 $ 36
Feb 6, 10 AM $ 0.000071
+0.79%
$ 70,966 $ 33
Feb 6, 9 AM $ 0.0000682
-1.18%
$ 68,197 $ 30
Feb 6, 5 AM $ 0.0000706
-0.28%
$ 70,641 $ 23
Feb 6, 12 AM $ 0.0000664
+0.00%
$ 66,437 $ 35
Feb 5, 7 PM $ 0.0000713
+0.00%
$ 71,344 $ 37
Feb 5, 5 PM $ 0.0000752
+0.00%
$ 75,202 $ 21
Feb 5, 4 PM $ 0.0000751
-0.35%
$ 75,103 $ 20
Feb 5, 7 AM $ 0.0000795
+0.00%
$ 79,533 $ 12
Feb 5, 1 AM $ 0.0000827
+0.00%
$ 82,681 $ 12
Feb 5, 12 AM $ 0.0000827
+0.52%
$ 82,713 $ 12
Feb 4, 11 PM $ 0.0000825
+1.39%
$ 82,463 $ 8
Feb 4, 9 PM $ 0.0000834
+0.00%
$ 83,359 $ 6
Feb 4, 2 PM $ 0.0000847
+0.00%
$ 84,706 $ 15
Feb 4, 1 AM $ 0.000088
+0.00%
$ -- $ 34
Feb 4, 12 AM $ 0.0000867
+0.86%
$ 86,673 $ 32
Feb 3, 10 PM $ 0.0000883
+0.00%
$ 88,340 $ 28
Feb 3, 9 PM $ 0.0000885
-0.34%
$ 88,491 $ 26
Feb 3, 7 PM $ 0.0000855
-0.87%
$ 85,497 $ 21
Feb 3, 6 PM $ 0.0000863
+0.00%
$ 86,269 $ 14
Feb 2, 3 PM $ 0.0000917
+0.00%
$ 91,731 $ 28
Feb 2, 12 PM $ 0.0000889
+0.71%
$ 88,867 $ 24
Feb 2, 1 AM $ 0.0000907
+0.00%
$ 90,675 $ 51
Feb 1, 8 PM $ 0.0000912
+0.00%
$ 91,233 $ 43
Feb 1, 9 AM $ 0.0000933
-0.16%
$ 93,336 $ 25
Feb 1, 8 AM $ 0.0000931
+0.00%
$ 93,098 $ 19
Feb 1, 4 AM $ 0.000095
+0.00%
$ 95,024 $ 15
Feb 1, 12 AM $ 0.0000979
+0.25%
$ 97,893 $ 93
Jan 31, 5 PM $ 0.0000936
+0.00%
$ 93,641 $ 60
Jan 31, 8 AM $ 0.000104
+0.00%
$ 104,476 $ 46
Jan 29, 12 AM $ 0.000122
-0.06%
$ 121,613 $ 28
Jan 28, 9 AM $ 0.000125
+0.00%
$ 124,503 $ 6
Jan 28, 8 AM $ 0.000125
+0.00%
$ 125,297 $ 4
Jan 27, 1 PM $ 0.000123
+0.00%
$ 123,126 $ 10
Jan 26, 2 PM $ 0.000126
+0.00%
$ 126,174 $ 8
Jan 25, 3 AM $ 0.000126
+0.00%
$ 126,114 $ 4
Jan 23, 7 PM $ 0.000126
+0.00%
$ 125,788 $ 5
Jan 19, 9 AM $ 0.000146
+0.00%
$ 145,930 $ 85
Jan 19, 8 AM $ 0.000146
+0.67%
$ 146,276 $ 82
Jan 19, 7 AM $ 0.000146
+0.00%
$ 145,626 $ 75