BOLT Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00012
-1.57%
$ 120,266 $ 235
Oct 10, 6 AM $ 0.000275
+0.00%
$ -- $ 15
Oct 9, 2 PM $ 0.000267
+0.00%
$ 267,687 $ 262
Oct 9, 1 PM $ 0.000268
+0.00%
$ 267,687 $ 259
Oct 9, 2 AM $ 0.00027
+0.00%
$ 270,472 $ 246
Oct 8, 10 PM $ 0.000283
+0.00%
$ 282,806 $ 234
Oct 8, 7 PM $ 0.000283
+0.00%
$ 283,479 $ 229
Oct 8, 6 PM $ 0.000291
+0.00%
$ 290,613 $ 207
Oct 8, 5 PM $ 0.000289
+0.44%
$ 288,667 $ 196
Oct 8, 4 PM $ 0.000286
+0.00%
$ 285,818 $ 175
Oct 8, 12 PM $ 0.000279
+0.98%
$ 279,153 $ 165
Oct 7, 3 PM $ 0.000313
+0.00%
$ 313,349 $ 216
Oct 7, 8 AM $ 0.000315
+0.87%
$ 314,786 $ 207
Download