Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLT Historical Data

BOLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2025 $0.00036
-7.79%
$359,592 $2,407
Feb 8, 2025 $0.000391
+2.26%
$390,832 $2,870
Feb 7, 2025 $0.00038
-1.80%
$380,249 $4,559
Feb 6, 2025 $0.000386
-4.06%
$386,357 $1,403
Feb 5, 2025 $0.000399
-1.80%
$399,290 $913
Feb 4, 2025 $0.000404
-15.05%
$403,615 $4,165
Feb 3, 2025 $0.000474
-0.75%
$473,873 $8,568
Feb 2, 2025 $0.000472
-23.94%
$471,757 $10,983
Feb 1, 2025 $0.000621
+6.10%
$620,649 $8,954
Jan 31, 2025 $0.000585
+1.61%
$584,674 $3,038
Jan 30, 2025 $0.000577
-11.23%
$576,845 $11,436
Jan 29, 2025 $0.000654
+12.10%
$654,291 $11,730
Jan 28, 2025 $0.00058
+0.26%
$579,889 $8,951
Jan 27, 2025 $0.000576
-9.21%
$575,775 $24,187
Jan 26, 2025 $0.000647
+24.13%
$647,299 $23,038
Jan 25, 2025 $0.00052
+5.43%
$520,387 $5,655
Jan 24, 2025 $0.000494
-3.90%
$493,954 $9,174
Jan 23, 2025 $0.000513
-4.22%
$513,079 $5,037
Jan 22, 2025 $0.000535
-1.30%
$535,463 $2,167
Jan 21, 2025 $0.000541
-21.01%
$541,445 $13,142
Jan 20, 2025 $0.000685
+4.36%
$685,156 $11,822
Jan 19, 2025 $0.000656
-1.15%
$656,031 $6,229
Jan 18, 2025 $0.000663
-14.96%
$663,186 $12,501
Jan 17, 2025 $0.000781
+6.69%
$780,893 $1,459
Jan 16, 2025 $0.000729
-7.88%
$729,430 $4,820
Jan 15, 2025 $0.000789
+31.08%
$788,742 $17,422
Jan 14, 2025 $0.000607
+3.74%
$607,193 $5,119
Jan 13, 2025 $0.000584
-0.16%
$584,333 $3,787
Jan 12, 2025 $0.000582
+1.55%
$582,169 $3,540
Jan 11, 2025 $0.000586
+3.80%
$585,521 $6,083
Jan 10, 2025 $0.000565
+9.84%
$564,744 $3,622
Jan 9, 2025 $0.000513
-3.55%
$513,194 $10,802
Jan 8, 2025 $0.000532
+19.28%
$531,751 $7,268
Jan 7, 2025 $0.000446
-27.21%
$446,461 $7,988
Jan 6, 2025 $0.000615
+0.56%
$615,008 $6,427
Jan 5, 2025 $0.000612
+4.98%
$612,114 $2,951
Jan 4, 2025 $0.000583
+0.84%
$582,605 $14,787
Jan 3, 2025 $0.00057
+9.61%
$570,085 $4,384
Jan 2, 2025 $0.00052
+5.15%
$520,010 $3,890
Jan 1, 2025 $0.000493
+2.65%
$493,373 $2,221
Dec 31, 2024 $0.000479
-10.71%
$479,362 $6,342
Dec 30, 2024 $0.000538
-3.17%
$537,986 $5,934
Dec 29, 2024 $0.000557
+8.34%
$557,144 $8,687
Dec 28, 2024 $0.000515
+4.00%
$515,047 $6,421
Dec 27, 2024 $0.000493
-15.09%
$492,567 $8,090
Dec 26, 2024 $0.000581
-10.63%
$581,433 $5,183
Dec 25, 2024 $0.000651
-3.87%
$650,694 $2,554
Dec 24, 2024 $0.000673
+9.84%
$672,624 $10,586
Dec 23, 2024 $0.000612
-8.76%
$612,422 $11,665
Dec 22, 2024 $0.000671
-1.50%
$671,264 $16,980