BOLT Historical Data

BOLT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.00122
+8.75%
$1.22 million $31,488
Nov 26, 2024 $0.00112
+0.63%
$1.12 million $18,560
Nov 25, 2024 $0.00112
-9.93%
$1.12 million $33,056
Nov 24, 2024 $0.00124
-21.09%
$1.24 million $45,587
Nov 23, 2024 $0.00157
-5.13%
$1.57 million $31,006
Nov 22, 2024 $0.0016
-24.11%
$1.6 million $75,559
Nov 21, 2024 $0.00211
+17.85%
$2.15 million $67,128
Nov 20, 2024 $0.00171
-9.92%
$1.75 million $76,269
Nov 19, 2024 $0.00189
+14.28%
$1.88 million $159,569
Nov 18, 2024 $0.00167
+7.67%
$1.67 million $80,155
Nov 17, 2024 $0.00152
-7.15%
$1.52 million $119,355
Nov 16, 2024 $0.00164
-25.28%
$1.64 million $319,750
Nov 15, 2024 $0.00209
+107.95%
$2.09 million $447,258
Nov 14, 2024 $0.000981
-11.98%
$980,956 $104,387
Nov 13, 2024 $0.00111
-5.22%
$1.11 million $121,287
Nov 12, 2024 $0.00115
+55.86%
$1.15 million $228,844
Nov 11, 2024 $0.000748
+5.62%
$748,215 $37,356
Nov 10, 2024 $0.000709
+16.10%
$708,697 $40,303
Nov 9, 2024 $0.000616
+21.24%
$616,147 $35,582
Nov 8, 2024 $0.000507
+8.07%
$507,355 $17,824
Nov 7, 2024 $0.000469
-12.71%
$469,236 $13,794
Nov 6, 2024 $0.000537
+29.78%
$537,242 $18,320
Nov 5, 2024 $0.000414
+0.03%
$413,635 $58,814
Nov 4, 2024 $0.000439
-0.11%
$-- $3,023
Nov 3, 2024 $0.000444
+6.25%
$444,047 $2,600
Nov 2, 2024 $0.000418
+9.82%
$417,620 $5,413
Nov 1, 2024 $0.00038
-5.77%
$380,335 $6,277
Oct 31, 2024 $0.000404
-13.21%
$403,764 $8,827
Oct 30, 2024 $0.000465
-3.16%
$465,079 $5,046
Oct 29, 2024 $0.00048
-4.05%
$480,218 $11,480
Oct 28, 2024 $0.0005
-10.86%
$500,382 $13,509
Oct 27, 2024 $0.000562
+41.77%
$561,636 $32,244
Oct 26, 2024 $0.000396
-14.14%
$396,112 $9,690
Oct 25, 2024 $0.00046
-1.41%
$459,720 $5,947
Oct 24, 2024 $0.000466
-5.18%
$466,357 $9,224
Oct 23, 2024 $0.000497
+2.32%
$497,071 $6,841
Oct 22, 2024 $0.000485
-3.79%
$485,372 $5,002
Oct 21, 2024 $0.000504
-6.86%
$504,038 $19,636
Oct 20, 2024 $0.000546
+1.28%
$545,527 $7,481
Oct 19, 2024 $0.000539
-8.71%
$538,562 $11,455
Oct 18, 2024 $0.00059
+1.58%
$590,135 $14,489
Oct 17, 2024 $0.000581
-16.48%
$580,812 $13,047
Oct 16, 2024 $0.000695
+3.53%
$694,691 $9,354
Oct 15, 2024 $0.000671
-1.87%
$670,749 $11,661
Oct 14, 2024 $0.000685
+16.05%
$684,948 $30,379
Oct 13, 2024 $0.00059
-5.65%
$589,989 $9,806
Oct 12, 2024 $0.000621
+3.75%
$621,344 $8,499
Oct 11, 2024 $0.000591
+2.71%
$590,678 $9,979
Jun 15, 2024 $0.00496
-28.80%
$4.96 million $1.87 million
Jun 14, 2024 $0.00683
+182.04%
$6.83 million $1.92 million