BOLT Historical Data

BOLT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000146
+0.00%
$ 145,626 $ 75
Jan 19, 4 AM $ 0.000145
+0.00%
$ 144,791 $ 72
Jan 19, 1 AM $ 0.000145
+0.00%
$ 144,534 $ 85
Jan 19, 12 AM $ 0.000143
-1.92%
$ 142,746 $ 72
Jan 18, 11 PM $ 0.000145
-1.85%
$ 145,349 $ 39
Jan 18, 9 AM $ 0.00015
+0.00%
$ 149,593 $ 13
Jan 18, 4 AM $ 0.000147
+0.00%
$ 147,115 $ 9
Jan 18, 3 AM $ 0.000146
+0.00%
$ 146,439 $ 19
Jan 18, 2 AM $ 0.000146
+0.00%
$ 146,334 $ 17
Jan 18, 1 AM $ 0.000147
+0.18%
$ 146,896 $ 11
Jan 16, 8 PM $ 0.000149
+0.37%
$ 149,154 $ 41
Jan 16, 6 PM $ 0.000149
+0.00%
$ 148,764 $ 31
Jan 16, 3 PM $ 0.000146
+0.16%
$ 146,420 $ 25
Jan 16, 6 AM $ 0.00015
-0.36%
$ 149,686 $ 1
Jan 15, 7 PM $ 0.000146
-0.34%
$ 146,015 $ 60
Jan 15, 6 PM $ 0.000146
+0.00%
$ 146,496 $ 58
Jan 15, 3 PM $ 0.000147
-1.14%
$ 147,297 $ 54
Jan 15, 7 AM $ 0.000151
+0.00%
$ 151,018 $ 40
Jan 15, 3 AM $ 0.000148
-0.29%
$ 147,549 $ 31
Jan 15, 1 AM $ 0.000149
+0.00%
$ 149,142 $ 153
Jan 15, 12 AM $ 0.000151
+0.00%
$ 150,705 $ 151
Jan 14, 11 PM $ 0.00015
+0.00%
$ 150,134 $ 148
Jan 14, 6 PM $ 0.000148
+0.14%
$ 148,380 $ 136
Jan 14, 5 PM $ 0.000151
-0.45%
$ 150,752 $ 120
Jan 14, 4 PM $ 0.000154
-0.67%
$ 153,934 $ 116
Jan 14, 4 AM $ 0.000151
+0.00%
$ 150,865 $ 58
Jan 14, 2 AM $ 0.000151
+0.00%
$ 151,432 $ 46
Jan 14, 12 AM $ 0.000149
+0.00%
$ 149,053 $ 37
Jan 13, 11 PM $ 0.000149
-0.89%
$ 149,135 $ 36
Jan 13, 10 PM $ 0.000151
+0.00%
$ 151,378 $ 17
Jan 13, 8 PM $ 0.000144
+0.16%
$ 143,557 $ 8
Jan 13, 4 PM $ 0.000145
+0.00%
$ 145,410 $ 11
Jan 12, 1 PM $ 0.000138
-0.38%
$ 137,507 $ 343
Jan 12, 9 AM $ 0.000138
+0.99%
$ 138,404 $ 334
Jan 12, 8 AM $ 0.000139
+0.00%
$ 139,123 $ 315
Jan 12, 2 AM $ 0.000143
+0.29%
$ 143,086 $ 332
Jan 12, 1 AM $ 0.000143
+0.25%
$ 142,562 $ 327
Jan 11, 10 PM $ 0.000137
-0.78%
$ 137,410 $ 310
Jan 11, 9 PM $ 0.000138
-0.06%
$ 137,627 $ 308
Jan 11, 8 PM $ 0.000138
+0.00%
$ 138,031 $ 314
Jan 11, 4 PM $ 0.000143
+0.00%
$ 143,032 $ 307
Jan 11, 2 PM $ 0.000142
+0.00%
$ 141,783 $ 289
Jan 10, 11 PM $ 0.000139
-0.02%
$ 138,894 $ 294
Jan 10, 10 PM $ 0.000139
+0.00%
$ 139,134 $ 277
Jan 10, 1 PM $ 0.000145
+0.15%
$ 144,804 $ 301
Jan 10, 7 AM $ 0.000144
+0.00%
$ 144,101 $ 287
Jan 10, 2 AM $ 0.00014
+0.00%
$ 140,181 $ 270
Jan 9, 7 PM $ 0.000139
-0.50%
$ 138,764 $ 291
Jan 9, 4 PM $ 0.000145
+0.00%
$ 144,697 $ 266
Jan 9, 7 AM $ 0.000146
+0.00%
$ 145,883 $ 265