BOLT Historical Data

BOLT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0000772
-0.48%
$77,201 $23
May 13, 9 AM $0.0000802
+0.00%
$80,233 $26
May 13, 1 AM $0.0000786
+0.50%
$78,609 $26
May 12, 8 PM $0.0000789
+0.00%
$78,901 $38
May 12, 12 PM $0.0000771
+0.00%
$77,114 $51
May 12, 10 AM $0.0000772
-0.36%
$77,172 $53
May 12, 12 AM $0.000079
-0.50%
$78,993 $61
May 11, 11 PM $0.0000794
+0.32%
$79,400 $67
May 11, 10 PM $0.0000793
+0.42%
$79,323 $67
May 11, 8 PM $0.0000807
-0.62%
$80,650 $61
May 11, 7 PM $0.0000807
+0.47%
$80,714 $58
May 11, 11 AM $0.0000781
+0.36%
$78,096 $57
May 11, 5 AM $0.0000799
-0.69%
$79,892 $58
May 11, 3 AM $0.0000791
+0.47%
$79,144 $59
May 11, 12 AM $0.0000827
+0.00%
$82,707 $82
May 10, 11 PM $0.0000825
-0.14%
$82,548 $82
May 10, 10 PM $0.0000828
+0.00%
$82,766 $81
May 10, 6 PM $0.0000825
+0.64%
$82,468 $92
May 10, 5 PM $0.0000824
+0.00%
$82,438 $85
May 10, 6 AM $0.0000794
-0.49%
$79,387 $80
May 10, 5 AM $0.0000795
-0.22%
$79,485 $74
May 10, 4 AM $0.00008
+0.78%
$79,953 $73
May 10, 3 AM $0.00008
+0.00%
$80,049 $75
May 10, 1 AM $0.0000801
-1.37%
$80,125 $76
May 10, 12 AM $0.0000811
+0.05%
$81,059 $61
May 9, 11 PM $0.0000811
+2.46%
$81,050 $57
May 9, 10 PM $0.0000793
+0.00%
$79,321 $43
May 9, 7 PM $0.0000802
-0.38%
$80,158 $39
May 9, 6 PM $0.0000809
+0.00%
$80,904 $33
May 9, 9 AM $0.0000778
+0.00%
$77,751 $32
May 9, 5 AM $0.0000794
+0.00%
$79,376 $34
May 9, 4 AM $0.0000798
+0.89%
$79,786 $33
May 9, 3 AM $0.0000795
+0.00%
$79,531 $23
May 9, 12 AM $0.0000795
+0.00%
$79,516 $16
May 8, 8 AM $0.0000784
-0.43%
$78,397 $26
May 8, 12 AM $0.0000791
+1.06%
$79,097 $36
May 7, 8 PM $0.0000788
-0.16%
$78,808 $34
May 7, 12 PM $0.0000797
+0.30%
$79,685 $29
May 7, 7 AM $0.0000798
+0.00%
$79,829 $21
May 7, 5 AM $0.0000793
-0.46%
$79,288 $19
May 7, 4 AM $0.0000796
+0.00%
$79,585 $14
May 6, 9 PM $0.0000807
+0.00%
$80,653 $11
May 5, 5 PM $0.0000797
+0.00%
$79,720 $13
May 5, 7 AM $0.0000796
+0.43%
$79,602 $8
May 5, 6 AM $0.0000794
+0.00%
$79,381 $7
May 4, 2 AM $0.0000808
+0.00%
$80,848 $13
May 3, 11 AM $0.000077
-0.35%
$77,046 $26
May 3, 5 AM $0.0000784
+0.00%
$78,424 $20
May 2, 4 PM $0.0000783
-0.20%
$78,293 $16
May 2, 3 PM $0.0000788
+0.00%
$-- $10