Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLT Historical Data

BOLT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.000688
-5.73%
$687,862 $2,736
Dec 20, 2024 $0.00073
+2.61%
$729,804 $7,865
Dec 19, 2024 $0.000713
-14.83%
$712,560 $14,831
Dec 18, 2024 $0.000838
-6.90%
$837,804 $20,710
Dec 17, 2024 $0.0009
-12.30%
$899,741 $13,839
Dec 16, 2024 $0.00103
-4.24%
$1.03 million $24,800
Dec 15, 2024 $0.00108
+10.34%
$1.08 million $22,467
Dec 14, 2024 $0.000979
+1.16%
$978,692 $28,828
Dec 13, 2024 $0.000965
+2.10%
$964,719 $11,857
Dec 12, 2024 $0.000944
-3.13%
$943,760 $20,045
Dec 11, 2024 $0.000982
+3.75%
$982,061 $37,361
Dec 10, 2024 $0.000948
-11.37%
$947,933 $36,485
Dec 9, 2024 $0.00105
-14.38%
$1.05 million $32,285
Dec 8, 2024 $0.00123
-7.95%
$1.23 million $51,238
Dec 7, 2024 $0.00136
-3.43%
$1.36 million $76,084
Dec 6, 2024 $0.00142
+39.68%
$1.42 million $50,580
Dec 5, 2024 $0.001
-14.28%
$1 million $42,336
Dec 4, 2024 $0.000905
-0.12%
$-- $34,367
Dec 3, 2024 $0.000907
-8.53%
$911,260 $34,547
Dec 2, 2024 $0.000993
-34.04%
$992,732 $85,264
Dec 1, 2024 $0.00151
+20.48%
$1.51 million $112,149
Nov 30, 2024 $0.00121
+18.51%
$1.21 million $131,690
Nov 29, 2024 $0.00102
-13.16%
$1.02 million $23,933
Nov 28, 2024 $0.00118
-3.29%
$1.18 million $9,356
Nov 27, 2024 $0.00122
+8.75%
$1.22 million $31,488
Nov 26, 2024 $0.00112
+0.63%
$1.12 million $18,560
Nov 25, 2024 $0.00112
-9.93%
$1.12 million $33,056
Nov 24, 2024 $0.00124
-21.09%
$1.24 million $45,587
Nov 23, 2024 $0.00157
-5.13%
$1.57 million $31,006
Nov 22, 2024 $0.0016
-24.11%
$1.6 million $75,559
Nov 21, 2024 $0.00211
+17.85%
$2.15 million $67,128
Nov 20, 2024 $0.00171
-9.92%
$1.75 million $76,269
Nov 19, 2024 $0.00189
+14.28%
$1.88 million $159,569
Nov 18, 2024 $0.00167
+7.67%
$1.67 million $80,155
Nov 17, 2024 $0.00152
-7.15%
$1.52 million $119,355
Nov 16, 2024 $0.00164
-25.28%
$1.64 million $319,750
Nov 15, 2024 $0.00209
+107.95%
$2.09 million $447,258
Nov 14, 2024 $0.000981
-11.98%
$980,956 $104,387
Nov 13, 2024 $0.00111
-5.22%
$1.11 million $121,287
Nov 12, 2024 $0.00115
+55.86%
$1.15 million $228,844
Nov 11, 2024 $0.000748
+5.62%
$748,215 $37,356
Nov 10, 2024 $0.000709
+16.10%
$708,697 $40,303
Nov 9, 2024 $0.000616
+21.24%
$616,147 $35,582
Nov 8, 2024 $0.000507
+8.07%
$507,355 $17,824
Nov 7, 2024 $0.000469
-12.71%
$469,236 $13,794
Nov 6, 2024 $0.000537
+29.78%
$537,242 $18,320
Nov 5, 2024 $0.000414
+0.03%
$413,635 $58,814
Nov 4, 2024 $0.000439
-0.11%
$-- $3,023
Nov 3, 2024 $0.000444
+6.25%
$444,047 $2,600
Nov 2, 2024 $0.000418
+9.82%
$417,620 $5,413