BOLT Historical Data

BOLT Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0000778
+0.00%
$77,844 $18
May 1, 8 PM $0.0000793
+0.00%
$79,259 $26
May 1, 3 PM $0.0000794
+0.00%
$79,406 $21
May 1, 11 AM $0.0000783
+0.00%
$78,293 $19
May 1, 10 AM $0.0000789
+0.00%
$78,947 $17
May 1, 6 AM $0.0000787
+0.00%
$78,699 $13
May 1, 3 AM $0.0000787
+0.00%
$78,707 $14
Apr 30, 5 AM $0.0000751
+0.00%
$75,085 $17
Apr 30, 2 AM $0.0000773
+0.00%
$77,281 $15
Apr 30, 1 AM $0.0000777
-0.20%
$77,660 $11
Apr 29, 4 PM $0.0000767
+0.00%
$76,748 $8
Apr 29, 1 AM $0.0000767
+0.00%
$76,671 $18
Apr 29, 12 AM $0.0000774
+0.00%
$77,394 $19
Apr 28, 4 PM $0.0000773
+0.00%
$-- $14
Apr 28, 3 PM $0.0000776
+0.00%
$77,587 $13
Apr 28, 10 AM $0.0000782
+0.00%
$78,239 $18
Apr 28, 9 AM $0.0000779
-0.05%
$77,911 $17
Apr 28, 8 AM $0.000078
+0.00%
$78,011 $16
Apr 28, 6 AM $0.0000779
-0.31%
$77,885 $13
Apr 27, 2 PM $0.00008
+0.00%
$80,023 $10
Apr 27, 12 PM $0.0000799
+0.27%
$79,883 $7
Apr 23, 2 AM $0.0000804
+0.00%
$80,373 $16
Apr 23, 1 AM $0.0000802
+0.00%
$80,200 $14
Apr 22, 4 PM $0.0000814
+0.00%
$81,406 $49
Apr 22, 5 AM $0.000083
+0.57%
$83,007 $42
Apr 21, 6 PM $0.0000803
+6.97%
$80,349 $39
Apr 21, 5 PM $0.0000746
+0.63%
$74,645 $6
Apr 20, 8 PM $0.0000776
+0.00%
$77,617 $22
Apr 20, 12 PM $0.0000754
-1.11%
$75,410 $21
Apr 20, 11 AM $0.0000758
+0.00%
$75,779 $16
Apr 19, 11 PM $0.0000733
+0.00%
$73,289 $13
Apr 19, 10 PM $0.0000731
+0.00%
$73,121 $11
Apr 19, 6 PM $0.0000748
+0.00%
$74,808 $8
Apr 19, 5 PM $0.0000745
+0.00%
$74,466 $5
Apr 18, 5 PM $0.0000765
+0.00%
$76,523 $13
Apr 18, 11 AM $0.000077
+0.00%
$77,005 $17
Apr 18, 10 AM $0.0000765
+0.00%
$76,504 $15
Apr 17, 4 PM $0.0000807
+0.00%
$80,656 $36
Apr 17, 3 PM $0.0000804
+0.49%
$80,362 $37
Apr 17, 5 AM $0.0000764
-0.73%
$76,407 $35
Apr 17, 4 AM $0.0000768
+0.00%
$76,791 $31
Apr 16, 7 PM $0.0000793
-0.14%
$79,309 $34
Apr 16, 5 PM $0.0000791
+0.00%
$79,062 $27
Apr 16, 4 PM $0.0000791
-0.54%
$79,061 $25
Apr 16, 2 AM $0.0000793
-0.30%
$79,336 $20
Apr 15, 2 PM $0.0000792
+0.49%
$79,151 $10
Apr 15, 12 PM $0.0000788
+0.00%
$78,799 $7
Apr 15, 7 AM $0.000076
+0.00%
$76,037 $7
Apr 14, 7 AM $0.0000776
-0.03%
$77,606 $32
Apr 13, 9 PM $0.0000741
+0.00%
$74,055 $34