BOLT Historical Data

BOLT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.000146
-0.13%
$ 145,791 $ 263
Jan 8, 8 PM $ 0.000141
+0.46%
$ 140,918 $ 261
Jan 8, 7 PM $ 0.000141
-0.01%
$ 141,104 $ 257
Jan 8, 4 PM $ 0.000144
+0.00%
$ -- $ 251
Jan 8, 3 PM $ 0.000144
-0.15%
$ 143,545 $ 251
Jan 7, 11 PM $ 0.000145
+0.32%
$ 145,388 $ 254
Jan 7, 10 PM $ 0.000145
+11.59%
$ 144,928 $ 201
Jan 7, 2 PM $ 0.000128
-0.15%
$ 128,403 $ 119
Jan 7, 8 AM $ 0.000135
+0.00%
$ 134,704 $ 122
Jan 7, 2 AM $ 0.000131
+0.00%
$ 131,003 $ 156
Jan 7, 1 AM $ 0.000131
+0.00%
$ 130,892 $ 175
Jan 6, 9 PM $ 0.000136
+0.00%
$ 136,153 $ 173
Jan 6, 4 PM $ 0.000131
-0.37%
$ 131,475 $ 170
Jan 6, 3 PM $ 0.000136
+0.08%
$ 135,897 $ 142
Jan 6, 2 PM $ 0.000136
-0.52%
$ 135,715 $ 139
Jan 6, 1 PM $ 0.000137
-0.25%
$ 136,701 $ 125
Jan 6, 12 PM $ 0.000137
+0.00%
$ 136,786 $ 127
Jan 6, 11 AM $ 0.000137
+0.48%
$ 137,053 $ 120
Jan 6, 10 AM $ 0.000137
+1.26%
$ 136,741 $ 114
Jan 6, 7 AM $ 0.000133
-0.93%
$ 133,222 $ 115
Jan 6, 6 AM $ 0.000134
-0.71%
$ 134,243 $ 115
Jan 6, 5 AM $ 0.000134
+0.00%
$ 133,919 $ 101
Jan 6, 2 AM $ 0.000135
+0.00%
$ 134,617 $ 93
Jan 6, 1 AM $ 0.000135
+1.42%
$ 135,138 $ 92
Jan 6, 12 AM $ 0.000134
+0.33%
$ 133,732 $ 63
Jan 5, 8 PM $ 0.000137
+0.00%
$ 137,486 $ 60
Jan 5, 2 PM $ 0.000134
+1.20%
$ 134,229 $ 55
Jan 5, 1 PM $ 0.000133
-0.12%
$ 133,496 $ 50
Jan 5, 11 AM $ 0.000131
-0.58%
$ 131,200 $ 5
Jan 5, 9 AM $ 0.000131
-0.32%
$ 130,741 $ 6
Jan 5, 8 AM $ 0.000131
+0.00%
$ 130,865 $ 1
Jan 5, 6 AM $ 0.000129
-0.40%
$ 129,262 $ 9
Jan 5, 4 AM $ 0.000131
-0.86%
$ 130,851 $ 30
Jan 5, 3 AM $ 0.000132
-0.37%
$ 132,092 $ 4
Jan 5, 2 AM $ 0.000134
+0.05%
$ 134,482 $ 9
Jan 5, 1 AM $ 0.000133
-0.40%
$ 133,449 $ 3
Jan 4, 8 PM $ 0.000133
+2.21%
$ 132,529 $ 0
Jan 4, 7 PM $ 0.00013
-1.82%
$ 129,742 $ 9
Jan 4, 5 PM $ 0.000133
+0.00%
$ 133,150 $ 11
Jan 4, 4 PM $ 0.000134
+1.19%
$ 133,672 $ 8
Jan 4, 3 PM $ 0.000133
+0.44%
$ 132,710 $ 42
Jan 4, 2 PM $ 0.000133
+0.05%
$ 132,891 $ 15
Jan 4, 9 AM $ 0.000133
-0.23%
$ 133,250 $ 12
Jan 4, 6 AM $ 0.000133
+0.00%
$ -- $ 3
Jan 4, 5 AM $ 0.000132
-0.61%
$ -- $ 1
Jan 4, 3 AM $ 0.000133
+0.33%
$ -- $ 7
Jan 4, 2 AM $ 0.000133
+0.00%
$ -- $ 2
Jan 3, 4 PM $ 0.000131
-0.08%
$ 131,086 $ 147
Jan 3, 8 AM $ 0.000127
+0.00%
$ 127,428 $ 132
Jan 3, 7 AM $ 0.000127
-0.84%
$ 126,805 $ 128