BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000506
+0.00%
$ 50,595 $ 15
Today, at 6 AM $ 0.0000506
-0.48%
$ 50,595 $ 15
Yesterday, at 10 PM $ 0.0000494
-0.58%
$ 49,408 $ 11
Yesterday, at 9 PM $ 0.0000496
+1.79%
$ 49,625 $ 2
Jun 19, 5 PM $ 0.0000491
+0.00%
$ 49,084 $ 33
Jun 19, 4 PM $ 0.0000496
+0.43%
$ 49,565 $ 31
Jun 19, 3 PM $ 0.0000492
-1.50%
$ 49,156 $ 23
Jun 18, 6 PM $ 0.0000493
-0.07%
$ 49,348 $ 30
Jun 18, 5 PM $ 0.0000494
+0.32%
$ 49,448 $ 26
Jun 18, 1 PM $ 0.0000503
-2.22%
$ 50,315 $ 37
Jun 18, 12 PM $ 0.0000516
+1.71%
$ 51,606 $ 36
Jun 18, 2 AM $ 0.000052
+0.00%
$ 52,005 $ 32
Jun 17, 8 PM $ 0.000051
+0.00%
$ 51,039 $ 33
Jun 17, 7 PM $ 0.0000509
+0.00%
$ 50,927 $ 31
Jun 17, 4 PM $ 0.000052
-0.21%
$ 51,965 $ 24
Jun 17, 1 PM $ 0.0000515
-0.15%
$ 51,516 $ 13
Jun 17, 2 AM $ 0.0000527
+0.14%
$ 52,734 $ 9
Jun 17, 1 AM $ 0.0000528
+0.13%
$ 52,839 $ 4
Jun 15, 7 PM $ 0.0000519
+0.00%
$ 51,944 $ 18
Jun 15, 4 PM $ 0.0000518
+0.00%
$ 51,831 $ 16
Jun 15, 3 PM $ 0.0000516
+0.24%
$ 51,589 $ 15
Jun 15, 1 PM $ 0.0000515
+1.72%
$ 51,516 $ 12
Jun 14, 2 PM $ 0.0000475
+0.00%
$ 47,514 $ 59
Jun 14, 9 AM $ 0.0000483
+0.00%
$ 48,311 $ 62
Jun 14, 7 AM $ 0.0000484
+0.23%
$ 48,374 $ 61
Jun 14, 4 AM $ 0.0000493
-0.55%
$ 49,314 $ 59
Jun 14, 3 AM $ 0.0000498
+0.13%
$ 49,754 $ 55
Jun 14, 2 AM $ 0.0000493
+0.03%
$ 49,256 $ 53
Jun 14, 1 AM $ 0.0000494
+1.01%
$ 49,356 $ 45
Jun 14, 12 AM $ 0.0000491
-0.77%
$ 49,096 $ 38
Jun 13, 9 PM $ 0.0000487
+1.10%
$ 48,723 $ 27
Jun 13, 8 PM $ 0.0000486
+0.00%
$ 48,584 $ 23
Jun 13, 6 PM $ 0.0000492
-0.46%
$ 49,154 $ 22
Jun 13, 2 PM $ 0.000048
-1.99%
$ 47,956 $ 18
Jun 13, 8 AM $ 0.0000484
+0.00%
$ 48,432 $ 16
Jun 12, 4 PM $ 0.0000478
+0.00%
$ 47,787 $ 12
Jun 12, 1 PM $ 0.0000471
+0.00%
$ 47,137 $ 10
Jun 12, 4 AM $ 0.0000484
+0.39%
$ 48,431 $ 25
Jun 11, 1 PM $ 0.0000473
-0.06%
$ 47,349 $ 302
Jun 11, 5 AM $ 0.0000469
-0.51%
$ 46,898 $ 286
Jun 11, 4 AM $ 0.0000467
+3.81%
$ 46,734 $ 282
Jun 11, 3 AM $ 0.0000452
-5.38%
$ 45,164 $ 83
Jun 11, 2 AM $ 0.0000474
+0.74%
$ 47,372 $ 16
Jun 9, 2 AM $ 0.0000473
-0.52%
$ 47,300 $ 5
Jun 8, 1 AM $ 0.000048
+0.00%
$ 47,993 $ 41
Jun 7, 9 PM $ 0.0000455
-1.29%
$ 45,471 $ 39
Jun 7, 8 PM $ 0.0000455
+0.48%
$ 45,544 $ 33
Jun 7, 7 PM $ 0.0000454
-1.60%
$ 45,412 $ 20
Jun 7, 1 AM $ 0.0000466
+0.00%
$ 46,589 $ 12
Jun 6, 2 PM $ 0.0000453
+0.00%
$ 45,329 $ 19
Download