BOLT Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000679
+28.67%
$68,976 $282
Aug 10 $0.0000538
+8.13%
$51,892 $42
Aug 3 $0.0000516
-0.26%
$-- $62
Jul 27 $0.0000527
-2.21%
$-- $102
Jul 20 $0.0000538
-0.36%
$-- $67
Jul 13 $0.0000529
-1.26%
$52,946 $31
Jul 6 $0.0000532
+3.23%
$53,204 $56
Jun 29 $0.0000509
+7.51%
$-- $41
Jun 22 $0.0000463
-8.98%
$46,616 $66
Jun 15 $0.0000491
-3.08%
$49,408 $75
Jun 8 $0.0000487
+1.52%
$-- $287
Jun 1 $0.0000453
-27.53%
$45,471 $60
May 25 $0.0000672
+0.69%
$-- $9
May 18 $0.0000728
+1.09%
$-- $55
May 11 $0.0000764
-7.66%
$-- $116
May 4 $0.0000811
+0.25%
$82,548 $84
Apr 27 $0.0000783
-1.73%
$-- $15
Apr 20 $0.0000804
+6.06%
$-- $126
Apr 13 $0.0000765
+3.16%
$73,289 $160
Apr 6 $0.0000753
+2.89%
$74,230 $41
Mar 30 $0.0000718
-2.59%
$-- $17
Mar 23 $0.0000721
-8.67%
$-- $47
Mar 16 $0.0000794
-3.33%
$-- $106
Mar 9 $0.0000767
+3.20%
$-- $47
Mar 2 $0.0000731
+4.50%
$71,337 $17
Feb 23 $0.0000717
+0.00%
$-- $3
Feb 16 $0.0000717
-3.27%
$-- $44
Feb 9 $0.0000763
+3.62%
$-- $83
Feb 2 $0.0000724
-20.12%
$-- $198
Jan 26 $0.0000936
-25.78%
$91,233 $112
Jan 19 $0.000126
-13.57%
$-- $90
Jan 12 $0.000149
+4.89%
$145,349 $627
Jan 5 $0.000139
+3.67%
$137,410 $1,334
Dec 29 $0.000131
+7.29%
$132,529 $828
Oct 6 $0.000275
-11.94%
$-- $726
Jun 30 $0.000294
-5.66%
$-- $2,454
Jun 23 $0.000285
+3.12%
$311,758 $24,089
Jun 16 $0.000288
-31.21%
$277,031 $24,513
Jun 9 $0.000432
-20.53%
$417,101 $43,092
Jun 2 $0.00056
+9.83%
$543,043 $47,651
May 26 $0.00051
+10.36%
$510,327 $97,533
May 19 $0.000586
+31.24%
$462,003 $47,838
May 12 $0.00045
-20.33%
$533,023 $19,697
May 5 $0.000618
+109.15%
$563,693 $56,683
Apr 28 $0.000299
-35.20%
$294,281 $32,857
Apr 21 $0.000528
+189.52%
$528,233 $114,738
Apr 14 $0.000165
+0.00%
$-- $222
Apr 7 $0.000163
+0.00%
$-- $723
Mar 31 $0.000173
+0.94%
$-- $461
Mar 24 $0.000211
+5.73%
$-- $561
Download