Coinranking
BOLT Historical Data
BOLT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0000382 | -0.10% | ||
| Oct 26 | $0.0000384 | -7.44% | ||
| Oct 19 | $0.0000411 | -4.93% | ||
| Oct 12 | $0.0000429 | -3.71% | ||
| Oct 5 | $0.0000445 | -9.19% | ||
| Sep 28 | $0.0000475 | +1.71% | ||
| Sep 21 | $0.0000491 | -1.65% | ||
| Sep 14 | $0.0000486 | -20.24% | ||
| Sep 7 | $0.0000618 | +1.82% | ||
| Aug 31 | $0.0000631 | -5.40% | ||
| Aug 24 | $0.0000653 | -5.25% | ||
| Aug 17 | $0.0000679 | +28.67% | ||
| Aug 10 | $0.0000538 | +8.13% | ||
| Aug 3 | $0.0000516 | -0.26% | ||
| Jul 27 | $0.0000527 | -2.21% | ||
| Jul 20 | $0.0000538 | -0.36% | ||
| Jul 13 | $0.0000529 | -1.26% | ||
| Jul 6 | $0.0000532 | +3.23% | ||
| Jun 29 | $0.0000509 | +7.51% | ||
| Jun 22 | $0.0000463 | -8.98% | ||
| Jun 15 | $0.0000491 | -3.08% | ||
| Jun 8 | $0.0000487 | +1.52% | ||
| Jun 1 | $0.0000453 | -27.53% | ||
| May 25 | $0.0000672 | +0.69% | ||
| May 18 | $0.0000728 | +1.09% | ||
| May 11 | $0.0000764 | -7.66% | ||
| May 4 | $0.0000811 | +0.25% | ||
| Apr 27 | $0.0000783 | -1.73% | ||
| Apr 20 | $0.0000804 | +6.06% | ||
| Apr 13 | $0.0000765 | +3.16% | ||
| Apr 6 | $0.0000753 | +2.89% | ||
| Mar 30 | $0.0000718 | -2.59% | ||
| Mar 23 | $0.0000721 | -8.67% | ||
| Mar 16 | $0.0000794 | -3.33% | ||
| Mar 9 | $0.0000767 | +3.20% | ||
| Mar 2 | $0.0000731 | +4.50% | ||
| Feb 23 | $0.0000717 | +0.00% | ||
| Feb 16 | $0.0000717 | -3.27% | ||
| Feb 9 | $0.0000763 | +3.62% | ||
| Feb 2 | $0.0000724 | -20.12% | ||
| Jan 26 | $0.0000936 | -25.78% | ||
| Jan 19 | $0.000126 | -13.57% | ||
| Jan 12 | $0.000149 | +4.89% | ||
| Jan 5 | $0.000139 | +3.67% | ||
| Dec 29 | $0.000131 | +7.29% | ||
| Oct 6 | $0.000275 | -11.94% | ||
| Jun 30 | $0.000294 | -5.66% | ||
| Jun 23 | $0.000285 | +3.12% | ||
| Jun 16 | $0.000288 | -31.21% | ||
| Jun 9 | $0.000432 | -20.53% | ||
Previous Next