BilboBagginsPutinCharmander9000Inu Historical Data

BINANCE
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000118
-0.08%
$ -- $ 1,043
Jul 19, 2024 $ 0.000118
+0.13%
$ 11,783 $ 2,095
Jun 21, 2024 $ 0.00019
-0.43%
$ -- $ 2,107
Jun 20, 2024 $ 0.000191
+38.10%
$ 19,096 $ 2,114
Jun 19, 2024 $ 0.000138
-0.02%
$ 13,815 $ 2,133
May 23, 2024 $ 0.000183
+0.75%
$ -- $ 2,427
May 22, 2024 $ 0.000182
-0.50%
$ 18,171 $ 2,413
Mar 11, 2024 $ 0.000253
+4.03%
$ -- $ 2,757
Mar 10, 2024 $ 0.000243
+14.72%
$ 24,331 $ 2,647
Mar 9, 2024 $ 0.000212
-55.22%
$ 21,209 $ 14,049
Jan 18, 2024 $ 0.000169
-0.01%
$ -- $ 15,390
Jan 17, 2024 $ 0.000169
-1.06%
$ 16,861 $ 20,730
Nov 22, 2023 $ 0.000498
+6.07%
$ 49,780 $ 1,056
Nov 21, 2023 $ 0.000471
-1.49%
$ 47,114 $ 999
Nov 12, 2023 $ 0.000306
+0.14%
$ 30,583 $ 2,188
Nov 11, 2023 $ 0.000305
-1.42%
$ 30,502 $ 2,180
Nov 6, 2023 $ 0.000419
-0.73%
$ -- $ 2,369
Nov 5, 2023 $ 0.000422
-37.46%
$ 42,200 $ 5,221
Nov 4, 2023 $ 0.000675
-50.99%
$ 67,508 $ 21,040
Nov 3, 2023 $ 0.00138
-9.59%
$ 137,747 $ 20,131
Nov 2, 2023 $ 0.00152
+138.33%
$ 152,354 $ 72,197
Nov 1, 2023 $ 0.000639
+17.34%
$ 63,893 $ 7,899
Oct 31, 2023 $ 0.000437
-0.10%
$ 43,672 $ 2,626
Oct 30, 2023 $ 0.000437
-0.02%
$ 43,703 $ 2,628
Oct 29, 2023 $ 0.000502
+0.15%
$ -- $ 2,490
Oct 28, 2023 $ 0.000501
-1.91%
$ 50,090 $ 2,486
Oct 27, 2023 $ 0.000511
-8.09%
$ 51,079 $ 2,261
Oct 26, 2023 $ 0.000556
-26.75%
$ 55,581 $ 7,696
Oct 3, 2023 $ 0.000788
-0.07%
$ -- $ 4,009
Oct 2, 2023 $ 0.000788
+22.22%
$ 78,838 $ 6,093
Oct 1, 2023 $ 0.000645
-17.95%
$ 64,512 $ 50,505
Aug 31, 2023 $ 0.000586
-3.10%
$ 58,564 $ 2,927
Aug 30, 2023 $ 0.000604
-39.15%
$ 60,430 $ 9,487
Aug 29, 2023 $ 0.000993
+5.17%
$ 99,262 $ 2,109
Aug 28, 2023 $ 0.00116
-1.03%
$ 116,305 $ 5,363
Aug 27, 2023 $ 0.00118
-0.35%
$ 117,527 $ 5,416
Aug 26, 2023 $ 0.00124
+0.37%
$ 123,699 $ 4,204
Aug 25, 2023 $ 0.00123
+0.24%
$ 123,226 $ 4,190
Aug 24, 2023 $ 0.00116
-0.61%
$ -- $ 7,296
Aug 23, 2023 $ 0.00117
-12.49%
$ 117,033 $ 8,625
Aug 22, 2023 $ 0.00134
-18.14%
$ 133,656 $ 10,547
Aug 21, 2023 $ 0.00163
-45.98%
$ 163,248 $ 56,037
Aug 20, 2023 $ 0.00302
+62.31%
$ 302,080 $ 77,654
Aug 19, 2023 $ 0.00186
+35.72%
$ 186,080 $ 36,648
Aug 18, 2023 $ 0.00137
+2.57%
$ 137,106 $ 22,678
Aug 17, 2023 $ 0.00134
-9.28%
$ 133,803 $ 15,971
Aug 16, 2023 $ 0.00148
-48.18%
$ 147,543 $ 58,832
Aug 15, 2023 $ 0.00284
+53.20%
$ 284,118 $ 260,502
Aug 14, 2023 $ 0.00185
+27.56%
$ 185,440 $ 17,546
Aug 13, 2023 $ 0.00145
-16.99%
$ 145,355 $ 5,033
Download