BilboBagginsPutinCharmander9000Inu Historical Data

BINANCE
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $0.000118
-0.08%
$-- $1,043
Jul 19, 2024 $0.000118
+0.13%
$11,783 $2,095
Jun 21, 2024 $0.00019
-0.43%
$-- $2,107
Jun 20, 2024 $0.000191
+38.10%
$19,096 $2,114
Jun 19, 2024 $0.000138
-0.02%
$13,815 $2,133
May 23, 2024 $0.000183
+0.75%
$-- $2,427
May 22, 2024 $0.000182
-0.50%
$18,171 $2,413
Mar 11, 2024 $0.000253
+4.03%
$-- $2,757
Mar 10, 2024 $0.000243
+14.72%
$24,331 $2,647
Mar 9, 2024 $0.000212
-55.22%
$21,209 $14,049
Jan 18, 2024 $0.000169
-0.01%
$-- $15,390
Jan 17, 2024 $0.000169
-1.06%
$16,861 $20,730
Nov 22, 2023 $0.000498
+6.07%
$49,780 $1,056
Nov 21, 2023 $0.000471
-1.49%
$47,114 $999
Nov 12, 2023 $0.000306
+0.14%
$30,583 $2,188
Nov 11, 2023 $0.000305
-1.42%
$30,502 $2,180
Nov 6, 2023 $0.000419
-0.73%
$-- $2,369
Nov 5, 2023 $0.000422
-37.46%
$42,200 $5,221
Nov 4, 2023 $0.000675
-50.99%
$67,508 $21,040
Nov 3, 2023 $0.00138
-9.59%
$137,747 $20,131
Nov 2, 2023 $0.00152
+138.33%
$152,354 $72,197
Nov 1, 2023 $0.000639
+17.34%
$63,893 $7,899
Oct 31, 2023 $0.000437
-0.10%
$43,672 $2,626
Oct 30, 2023 $0.000437
-0.02%
$43,703 $2,628
Oct 29, 2023 $0.000502
+0.15%
$-- $2,490
Oct 28, 2023 $0.000501
-1.91%
$50,090 $2,486
Oct 27, 2023 $0.000511
-8.09%
$51,079 $2,261
Oct 26, 2023 $0.000556
-26.75%
$55,581 $7,696
Oct 3, 2023 $0.000788
-0.07%
$-- $4,009
Oct 2, 2023 $0.000788
+22.22%
$78,838 $6,093
Oct 1, 2023 $0.000645
-17.95%
$64,512 $50,505
Aug 31, 2023 $0.000586
-3.10%
$58,564 $2,927
Aug 30, 2023 $0.000604
-39.15%
$60,430 $9,487
Aug 29, 2023 $0.000993
+5.17%
$99,262 $2,109
Aug 28, 2023 $0.00116
-1.03%
$116,305 $5,363
Aug 27, 2023 $0.00118
-0.35%
$117,527 $5,416
Aug 26, 2023 $0.00124
+0.37%
$123,699 $4,204
Aug 25, 2023 $0.00123
+0.24%
$123,226 $4,190
Aug 24, 2023 $0.00116
-0.61%
$-- $7,296
Aug 23, 2023 $0.00117
-12.49%
$117,033 $8,625
Aug 22, 2023 $0.00134
-18.14%
$133,656 $10,547
Aug 21, 2023 $0.00163
-45.98%
$163,248 $56,037
Aug 20, 2023 $0.00302
+62.31%
$302,080 $77,654
Aug 19, 2023 $0.00186
+35.72%
$186,080 $36,648
Aug 18, 2023 $0.00137
+2.57%
$137,106 $22,678
Aug 17, 2023 $0.00134
-9.28%
$133,803 $15,971
Aug 16, 2023 $0.00148
-48.18%
$147,543 $58,832
Aug 15, 2023 $0.00284
+53.20%
$284,118 $260,502
Aug 14, 2023 $0.00185
+27.56%
$185,440 $17,546
Aug 13, 2023 $0.00145
-16.99%
$145,355 $5,033
Download