Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000305
-6.88%
$ 274,944 $ 2.65 million
Mar 17, 2026 $ 0.000328
+0.55%
$ 295,257 $ 2.67 million
Mar 16, 2026 $ 0.000326
+17.58%
$ 293,660 $ 2.41 million
Mar 15, 2026 $ 0.000268
+7.57%
$ 241,044 $ 2.25 million
Mar 14, 2026 $ 0.000249
+25.79%
$ 224,237 $ 1.53 million
Mar 13, 2026 $ 0.000198
+13.97%
$ 178,339 $ 1.44 million
Mar 12, 2026 $ 0.000173
-2.31%
$ 155,944 $ 1.37 million
Mar 11, 2026 $ 0.000177
+6.05%
$ 159,616 $ 1.28 million
Mar 10, 2026 $ 0.000167
-0.79%
$ 149,939 $ 1.28 million
Mar 9, 2026 $ 0.000168
+17.98%
$ 151,281 $ 1.32 million
Mar 8, 2026 $ 0.000142
-10.35%
$ 128,200 $ 1.24 million
Mar 7, 2026 $ 0.000159
-3.88%
$ 143,007 $ 1.29 million
Mar 6, 2026 $ 0.000166
-5.35%
$ 149,030 $ 1.37 million
Mar 5, 2026 $ 0.000175
-2.78%
$ 157,455 $ 1.41 million
Mar 4, 2026 $ 0.00018
+2.00%
$ 161,921 $ 1.36 million
Mar 3, 2026 $ 0.000176
-0.20%
$ 158,563 $ 1.36 million
Mar 2, 2026 $ 0.000177
+1.02%
$ 158,887 $ 1.37 million
Mar 1, 2026 $ 0.000175
-3.37%
$ 157,231 $ 1.45 million
Feb 28, 2026 $ 0.000181
+1.41%
$ 162,595 $ 1.37 million
Feb 27, 2026 $ 0.000179
+0.12%
$ 160,777 $ 1.6 million
Feb 26, 2026 $ 0.000178
+1.11%
$ 160,228 $ 1.5 million
Feb 25, 2026 $ 0.000176
+8.31%
$ 158,473 $ 987,263
Feb 24, 2026 $ 0.000163
-1.37%
$ 146,734 $ 1.11 million
Feb 23, 2026 $ 0.000165
-2.89%
$ 148,778 $ 1.09 million
Feb 22, 2026 $ 0.00017
-3.63%
$ 153,099 $ 1.13 million
Feb 21, 2026 $ 0.000177
+2.99%
$ 158,986 $ 1.12 million
Feb 20, 2026 $ 0.000171
+1.21%
$ 154,323 $ 1.14 million
Feb 19, 2026 $ 0.000169
+9.26%
$ 152,406 $ 1.04 million
Feb 18, 2026 $ 0.000155
-4.84%
$ 139,480 $ 1.05 million
Feb 17, 2026 $ 0.000163
-5.80%
$ 146,564 $ 1.17 million
Feb 16, 2026 $ 0.000173
+6.76%
$ 155,466 $ 1.14 million
Feb 15, 2026 $ 0.000162
+2.72%
$ 146,362 $ 1.08 million
Feb 14, 2026 $ 0.000157
-3.69%
$ 142,468 $ 1.09 million
Feb 13, 2026 $ 0.000163
-6.98%
$ 147,920 $ 1.12 million
Feb 12, 2026 $ 0.000176
+10.81%
$ 159,547 $ 825,883
Feb 11, 2026 $ 0.000159
-4.24%
$ 143,870 $ 398,552
Feb 10, 2026 $ 0.000166
-1.73%
$ 150,247 $ 445,540
Feb 9, 2026 $ 0.000168
-0.01%
$ 152,403 $ 422,829
Feb 8, 2026 $ 0.000168
+1.37%
$ 152,412 $ 446,384
Feb 7, 2026 $ 0.000166
+4.36%
$ 150,394 $ 414,572
Feb 6, 2026 $ 0.000159
+0.90%
$ 143,935 $ 395,795
Feb 5, 2026 $ 0.000157
-9.24%
$ 142,631 $ 429,906
Feb 4, 2026 $ 0.000174
+0.94%
$ 157,160 $ 339,599
Feb 3, 2026 $ 0.000172
-0.75%
$ 155,738 $ 312,604
Feb 2, 2026 $ 0.000198
+11.05%
$ 179,165 $ 345,710
Feb 1, 2026 $ 0.000178
+4.67%
$ 161,079 $ 316,500
Jan 31, 2026 $ 0.00017
-10.03%
$ 153,734 $ 354,250
Jan 30, 2026 $ 0.000188
-13.28%
$ 170,470 $ 362,358
Jan 29, 2026 $ 0.000217
-4.65%
$ 196,943 $ 406,073
Jan 28, 2026 $ 0.000228
+3.78%
$ 206,435 $ 403,866