Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utopia Historical Data

UTOPIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.000149
-0.19%
$135,028 $720,489
May 22, 2026 $0.00015
+3.63%
$135,708 $713,211
May 21, 2026 $0.000144
+5.72%
$130,956 $669,581
May 20, 2026 $0.000138
-6.72%
$124,807 $722,257
May 19, 2026 $0.000147
-0.42%
$133,795 $713,031
May 18, 2026 $0.000148
-2.30%
$134,339 $709,232
May 17, 2026 $0.000152
-0.82%
$137,504 $720,388
May 16, 2026 $0.000153
-3.56%
$138,656 $757,815
May 15, 2026 $0.000159
-2.99%
$144,633 $796,948
May 14, 2026 $0.000164
+0.50%
$149,059 $799,123
May 13, 2026 $0.000163
-8.81%
$147,608 $830,870
May 12, 2026 $0.000178
+0.66%
$161,854 $861,876
May 11, 2026 $0.000176
+2.03%
$160,004 $837,987
May 10, 2026 $0.000173
-4.81%
$156,559 $893,069
May 9, 2026 $0.000181
+12.08%
$164,477 $800,307
May 8, 2026 $0.000162
+5.76%
$146,755 $767,811
May 7, 2026 $0.000156
+1.45%
$141,513 $949,546
May 6, 2026 $0.000154
-3.96%
$139,481 $1.17 million
May 5, 2026 $0.00016
-0.68%
$145,231 $1.24 million
May 4, 2026 $0.000161
-0.41%
$146,247 $1.17 million
May 3, 2026 $0.000162
-5.76%
$146,864 $1.25 million
May 2, 2026 $0.000172
+6.27%
$155,825 $1.25 million
May 1, 2026 $0.000182
-1.79%
$165,293 $1.4 million
Apr 30, 2026 $0.000186
-3.16%
$168,313 $1.38 million
Apr 29, 2026 $0.00019
-4.37%
$172,105 $1.48 million
Apr 28, 2026 $0.000198
-4.66%
$179,986 $1.65 million
Apr 27, 2026 $0.000207
+1.91%
$187,804 $1.64 million
Apr 26, 2026 $0.000203
-2.87%
$185,417 $1.59 million
Apr 25, 2026 $0.000209
-4.06%
$190,911 $1.67 million
Apr 24, 2026 $0.000218
+24.10%
$198,987 $1.65 million
Apr 23, 2026 $0.000176
-0.24%
$160,338 $1.36 million
Apr 22, 2026 $0.000176
+0.06%
$160,721 $1.26 million
Apr 21, 2026 $0.000175
-1.65%
$160,073 $1.41 million
Apr 20, 2026 $0.000178
+1.16%
$162,756 $1.43 million
Apr 19, 2026 $0.000176
+4.80%
$160,912 $1.37 million
Apr 18, 2026 $0.000168
-10.93%
$153,566 $1.45 million
Apr 17, 2026 $0.000189
+3.12%
$172,412 $1.5 million
Apr 16, 2026 $0.000183
+2.64%
$167,210 $1.4 million
Apr 15, 2026 $0.000178
-3.50%
$162,893 $1.43 million
Apr 14, 2026 $0.000185
-11.37%
$168,780 $1.45 million
Apr 13, 2026 $0.000209
-2.08%
$190,418 $1.69 million
Apr 12, 2026 $0.000213
-3.34%
$194,479 $1.66 million
Apr 11, 2026 $0.00022
-0.38%
$201,223 $1.74 million
Apr 10, 2026 $0.000221
+10.71%
$201,997 $1.64 million
Apr 9, 2026 $0.0002
+6.24%
$182,485 $1.51 million
Apr 8, 2026 $0.000188
+0.14%
$171,773 $1.52 million
Apr 7, 2026 $0.000188
-2.85%
$171,566 $1.51 million
Apr 6, 2026 $0.000194
+3.37%
$176,601 $1.51 million
Apr 5, 2026 $0.000187
-1.63%
$170,860 $1.49 million
Apr 4, 2026 $0.00019
+0.46%
$173,708 $1.53 million