Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.000219
-0.12%
$ 198,745 $ 407,617
Jan 26, 2026 $ 0.00022
-1.53%
$ 198,980 $ 375,182
Jan 25, 2026 $ 0.000223
-0.85%
$ 202,005 $ 415,467
Jan 24, 2026 $ 0.000225
+2.06%
$ 203,681 $ 391,395
Jan 23, 2026 $ 0.00022
-3.22%
$ 199,542 $ 412,678
Jan 22, 2026 $ 0.000227
+0.68%
$ 216,030 $ 411,617
Jan 21, 2026 $ 0.000226
+1.47%
$ 214,500 $ 412,434
Jan 20, 2026 $ 0.000223
-10.48%
$ 211,498 $ 563,638
Jan 19, 2026 $ 0.000248
-4.97%
$ 235,761 $ 1.63 million
Jan 18, 2026 $ 0.000261
-4.20%
$ 248,102 $ 1.23 million
Jan 17, 2026 $ 0.000273
+6.27%
$ 259,057 $ 912,576
Jan 16, 2026 $ 0.000257
-16.77%
$ 244,442 $ 1.36 million
Jan 15, 2026 $ 0.000309
-8.31%
$ 293,531 $ 1.15 million
Jan 14, 2026 $ 0.000337
+5.31%
$ 319,968 $ 710,897
Jan 13, 2026 $ 0.00032
+6.35%
$ 305,797 $ 15,541
Jan 12, 2026 $ 0.000301
+60.82%
$ 286,287 $ 1.03 million
Jan 11, 2026 $ 0.000187
-3.33%
$ 177,982 $ 811,353
Jan 10, 2026 $ 0.000194
+5.82%
$ 184,175 $ 205,684
Jan 9, 2026 $ 0.000183
-1.40%
$ 174,256 $ 168,510
Jan 8, 2026 $ 0.000187
-2.62%
$ 177,218 $ 174,333
Jan 7, 2026 $ 0.000192
-7.88%
$ 182,172 $ 175,222
Jan 6, 2026 $ 0.000208
-9.71%
$ 197,773 $ 197,145
Jan 5, 2026 $ 0.000231
+3.31%
$ 219,269 $ 193,311
Jan 4, 2026 $ 0.000207
-1.88%
$ 196,355 $ 163,424
Jan 3, 2026 $ 0.000211
-1.70%
$ 200,260 $ 140,899
Jan 2, 2026 $ 0.000215
+1.69%
$ 203,828 $ 175,896
Jan 1, 2026 $ 0.000211
-6.22%
$ 200,438 $ 74,465
Dec 31, 2025 $ 0.000225
-1.81%
$ 213,741 $ 53,458
Dec 30, 2025 $ 0.000229
+9.01%
$ 217,037 $ 69,745
Dec 29, 2025 $ 0.00021
-6.68%
$ 199,560 $ 68,022
Dec 28, 2025 $ 0.000228
+2.60%
$ 214,130 $ 65,552
Dec 27, 2025 $ 0.000222
+1.14%
$ 211,023 $ 66,111
Dec 26, 2025 $ 0.000219
+6.93%
$ 208,382 $ 61,556
Dec 25, 2025 $ 0.000205
-0.57%
$ 194,961 $ 56,114
Dec 24, 2025 $ 0.000206
+4.91%
$ 195,975 $ 53,113
Dec 23, 2025 $ 0.000196
-1.80%
$ 186,922 $ 48,006
Dec 22, 2025 $ 0.0002
+4.01%
$ 189,819 $ 47,067
Dec 21, 2025 $ 0.000197
-1.24%
$ 182,514 $ 49,159
Dec 20, 2025 $ 0.000198
-2.23%
$ 189,392 $ 48,079
Dec 19, 2025 $ 0.0002
+4.80%
$ 192,014 $ 48,132
Dec 18, 2025 $ 0.000191
-0.31%
$ 181,060 $ 85,480
Dec 17, 2025 $ 0.000201
+1.67%
$ 190,893 $ 85,883
Dec 16, 2025 $ 0.000198
+4.57%
$ 187,900 $ 47,692
Dec 15, 2025 $ 0.000189
-9.05%
$ 179,529 $ 75,581
Dec 14, 2025 $ 0.000208
-1.97%
$ 197,581 $ 87,132
Dec 13, 2025 $ 0.000212
-3.53%
$ 201,761 $ 88,872
Dec 12, 2025 $ 0.00022
+0.97%
$ 209,009 $ 89,732
Dec 11, 2025 $ 0.000218
+3.27%
$ 206,981 $ 88,967
Dec 10, 2025 $ 0.000211
-7.81%
$ 200,469 $ 85,756
Dec 9, 2025 $ 0.000229
-9.93%
$ 217,402 $ 91,733