Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00024
+11.76%
$ 227,591 $ 37,938
Nov 24, 2025 $ 0.000215
-2.13%
$ 204,346 $ 29,819
Nov 23, 2025 $ 0.000221
+13.59%
$ 210,377 $ 20,864
Nov 22, 2025 $ 0.000193
+17.19%
$ 183,131 $ 15,146
Nov 21, 2025 $ 0.000171
+0.42%
$ 162,278 $ 8,795
Nov 20, 2025 $ 0.000184
+0.31%
$ 174,692 $ 6,856
Nov 19, 2025 $ 0.000169
-14.94%
$ 160,836 $ 2,964
Nov 18, 2025 $ 0.000196
-0.44%
$ 188,652 $ 72,367
Nov 17, 2025 $ 0.000195
-21.10%
$ 185,304 $ 69,496
Nov 16, 2025 $ 0.000243
-7.30%
$ 230,875 $ 76,391
Nov 15, 2025 $ 0.000257
-7.18%
$ 244,274 $ 77,573
Nov 14, 2025 $ 0.000278
-6.54%
$ 278,227 $ 77,067
Nov 13, 2025 $ 0.000294
-14.57%
$ 297,307 $ 77,024
Download