Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utopia Historical Data

UTOPIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2026 $0.000189
+5.12%
$172,886 $1.47 million
Apr 2, 2026 $0.00018
-5.27%
$164,463 $1.51 million
Apr 1, 2026 $0.00019
-3.67%
$173,607 $1.58 million
Mar 31, 2026 $0.000197
-1.31%
$180,214 $1.57 million
Mar 30, 2026 $0.0002
+0.80%
$182,606 $1.52 million
Mar 29, 2026 $0.000199
+2.39%
$181,164 $1.56 million
Mar 28, 2026 $0.000194
-1.86%
$176,945 $1.6 million
Mar 27, 2026 $0.000198
-20.04%
$180,288 $1.89 million
Mar 26, 2026 $0.000247
-6.92%
$222,421 $1.99 million
Mar 25, 2026 $0.000265
-0.79%
$238,956 $1.93 million
Mar 24, 2026 $0.000268
+3.73%
$240,882 $1.65 million
Mar 23, 2026 $0.000251
-26.76%
$-- $2.34 million
Mar 22, 2026 $0.000343
+12.75%
$308,740 $2.51 million
Mar 21, 2026 $0.000304
+6.65%
$273,847 $2.35 million
Mar 20, 2026 $0.000285
-2.05%
$256,774 $2.37 million
Mar 19, 2026 $0.000291
-4.64%
$262,171 $2.33 million
Mar 18, 2026 $0.000305
-6.88%
$274,944 $2.65 million
Mar 17, 2026 $0.000328
+0.55%
$295,257 $2.67 million
Mar 16, 2026 $0.000326
+17.58%
$293,660 $2.41 million
Mar 15, 2026 $0.000268
+7.57%
$241,044 $2.25 million
Mar 14, 2026 $0.000249
+25.79%
$224,237 $1.53 million
Mar 13, 2026 $0.000198
+13.97%
$178,339 $1.44 million
Mar 12, 2026 $0.000173
-2.31%
$155,944 $1.37 million
Mar 11, 2026 $0.000177
+6.05%
$159,616 $1.28 million
Mar 10, 2026 $0.000167
-0.79%
$149,939 $1.28 million
Mar 9, 2026 $0.000168
+17.98%
$151,281 $1.32 million
Mar 8, 2026 $0.000142
-10.35%
$128,200 $1.24 million
Mar 7, 2026 $0.000159
-3.88%
$143,007 $1.29 million
Mar 6, 2026 $0.000166
-5.35%
$149,030 $1.37 million
Mar 5, 2026 $0.000175
-2.78%
$157,455 $1.41 million
Mar 4, 2026 $0.00018
+2.00%
$161,921 $1.36 million
Mar 3, 2026 $0.000176
-0.20%
$158,563 $1.36 million
Mar 2, 2026 $0.000177
+1.02%
$158,887 $1.37 million
Mar 1, 2026 $0.000175
-3.37%
$157,231 $1.45 million
Feb 28, 2026 $0.000181
+1.41%
$162,595 $1.37 million
Feb 27, 2026 $0.000179
+0.12%
$160,777 $1.6 million
Feb 26, 2026 $0.000178
+1.11%
$160,228 $1.5 million
Feb 25, 2026 $0.000176
+8.31%
$158,473 $987,263
Feb 24, 2026 $0.000163
-1.37%
$146,734 $1.11 million
Feb 23, 2026 $0.000165
-2.89%
$148,778 $1.09 million
Feb 22, 2026 $0.00017
-3.63%
$153,099 $1.13 million
Feb 21, 2026 $0.000177
+2.99%
$158,986 $1.12 million
Feb 20, 2026 $0.000171
+1.21%
$154,323 $1.14 million
Feb 19, 2026 $0.000169
+9.26%
$152,406 $1.04 million
Feb 18, 2026 $0.000155
-4.84%
$139,480 $1.05 million
Feb 17, 2026 $0.000163
-5.80%
$146,564 $1.17 million
Feb 16, 2026 $0.000173
+6.76%
$155,466 $1.14 million
Feb 15, 2026 $0.000162
+2.72%
$146,362 $1.08 million
Feb 14, 2026 $0.000157
-3.69%
$142,468 $1.09 million
Feb 13, 2026 $0.000163
-6.98%
$147,920 $1.12 million