Aurora Historical Data

AOA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000129
+0.25%
$ 1.29 million $ 1,047
Sep 30, 2023 $ 0.000129
+0.00%
$ 1.29 million $ 1,070
Sep 29, 2023 $ 0.000129
-0.08%
$ 1.29 million $ 543
Sep 28, 2023 $ 0.000129
+0.67%
$ 1.29 million $ 2,064
Sep 27, 2023 $ 0.000128
-0.49%
$ 1.28 million $ 1,093
Sep 26, 2023 $ 0.000129
-0.59%
$ 1.29 million $ 330
Sep 25, 2023 $ 0.00013
-0.23%
$ 1.3 million $ 1,520
Sep 24, 2023 $ 0.00013
-0.12%
$ 1.3 million $ 1,095
Sep 23, 2023 $ 0.00013
+0.00%
$ 1.3 million $ 542
Sep 22, 2023 $ 0.00013
+0.33%
$ 1.3 million $ 26,548
Sep 21, 2023 $ 0.00013
+99.77%
$ 1.3 million $ 908
Sep 20, 2023 $ 0.00013
+0.16%
$ 1.3 million $ 779
Sep 19, 2023 $ 0.00013
-0.06%
$ 1.3 million $ 384
Sep 18, 2023 $ 0.00013
-0.15%
$ 1.3 million $ 1,394
Sep 17, 2023 $ 0.00013
+100.18%
$ 1.3 million $ 271
Sep 16, 2023 $ 0.0000651
-50.00%
$ 650,745 $ 502
Sep 15, 2023 $ 0.00013
+0.23%
$ 1.3 million $ 588
Sep 14, 2023 $ 0.00013
-0.20%
$ 1.3 million $ 1,080
Sep 13, 2023 $ 0.00013
-0.02%
$ 1.3 million $ 1,139
Sep 12, 2023 $ 0.00013
-0.03%
$ 1.3 million $ 789
Sep 11, 2023 $ 0.00013
-0.18%
$ 1.3 million $ 470
Sep 10, 2023 $ 0.000131
+0.37%
$ 1.31 million $ 871
Sep 9, 2023 $ 0.00013
+0.00%
$ 1.3 million $ 913
Sep 8, 2023 $ 0.00013
-0.21%
$ 1.3 million $ 340
Sep 7, 2023 $ 0.00013
-0.05%
$ 1.3 million $ 352
Sep 6, 2023 $ 0.00013
-0.15%
$ 1.3 million $ 714
Sep 5, 2023 $ 0.000131
-0.56%
$ 1.31 million $ 1,736
Sep 4, 2023 $ 0.000131
+0.05%
$ 1.31 million $ 413
Sep 3, 2023 $ 0.000131
-0.10%
$ 1.31 million $ 565
Sep 2, 2023 $ 0.000131
+0.00%
$ 1.31 million $ 825
Sep 1, 2023 $ 0.000131
+0.08%
$ 1.31 million $ 2,174
Aug 31, 2023 $ 0.000131
-0.11%
$ 1.31 million $ 1,164
Aug 30, 2023 $ 0.000131
-0.14%
$ 1.31 million $ 609
Aug 29, 2023 $ 0.000132
+0.35%
$ 1.32 million $ 661
Aug 28, 2023 $ 0.000131
+0.21%
$ 1.31 million $ 1,208
Aug 27, 2023 $ 0.000131
+0.00%
$ 1.31 million $ 288
Aug 26, 2023 $ 0.000131
+0.00%
$ 1.31 million $ 676
Aug 25, 2023 $ 0.000131
-0.34%
$ 1.31 million $ 734
Aug 24, 2023 $ 0.000131
+0.36%
$ 1.31 million $ 584
Aug 23, 2023 $ 0.000131
+0.15%
$ 1.31 million $ 393
Aug 22, 2023 $ 0.000131
+0.00%
$ 1.31 million $ 1,025
Aug 21, 2023 $ 0.000131
-0.26%
$ 1.31 million $ 470
Aug 20, 2023 $ 0.000131
-0.17%
$ 1.31 million $ 323
Aug 19, 2023 $ 0.000131
+0.41%
$ 1.31 million $ 1,866
Aug 18, 2023 $ 0.000131
+100.62%
$ 1.31 million $ 2,003
Aug 17, 2023 $ 0.00013
-0.01%
$ 1.3 million $ 1,607
Aug 16, 2023 $ 0.00013
-0.33%
$ 1.3 million $ 705
Aug 15, 2023 $ 0.000131
+0.23%
$ 1.31 million $ 950
Aug 14, 2023 $ 0.00013
-0.05%
$ 1.3 million $ 658
Aug 13, 2023 $ 0.000131
-0.01%
$ 1.31 million $ 849