Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aurora Historical Data

AOA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.000129
+0.25%
$1.29 million $1,047
Sep 30, 2023 $0.000129
+0.00%
$1.29 million $1,070
Sep 29, 2023 $0.000129
-0.08%
$1.29 million $543
Sep 28, 2023 $0.000129
+0.67%
$1.29 million $2,064
Sep 27, 2023 $0.000128
-0.49%
$1.28 million $1,093
Sep 26, 2023 $0.000129
-0.59%
$1.29 million $330
Sep 25, 2023 $0.00013
-0.23%
$1.3 million $1,520
Sep 24, 2023 $0.00013
-0.12%
$1.3 million $1,095
Sep 23, 2023 $0.00013
+0.00%
$1.3 million $542
Sep 22, 2023 $0.00013
+0.33%
$1.3 million $26,548
Sep 21, 2023 $0.00013
+99.77%
$1.3 million $908
Sep 20, 2023 $0.00013
+0.16%
$1.3 million $779
Sep 19, 2023 $0.00013
-0.06%
$1.3 million $384
Sep 18, 2023 $0.00013
-0.15%
$1.3 million $1,394
Sep 17, 2023 $0.00013
+100.18%
$1.3 million $271
Sep 16, 2023 $0.0000651
-50.00%
$650,745 $502
Sep 15, 2023 $0.00013
+0.23%
$1.3 million $588
Sep 14, 2023 $0.00013
-0.20%
$1.3 million $1,080
Sep 13, 2023 $0.00013
-0.02%
$1.3 million $1,139
Sep 12, 2023 $0.00013
-0.03%
$1.3 million $789
Sep 11, 2023 $0.00013
-0.18%
$1.3 million $470
Sep 10, 2023 $0.000131
+0.37%
$1.31 million $871
Sep 9, 2023 $0.00013
+0.00%
$1.3 million $913
Sep 8, 2023 $0.00013
-0.21%
$1.3 million $340
Sep 7, 2023 $0.00013
-0.05%
$1.3 million $352
Sep 6, 2023 $0.00013
-0.15%
$1.3 million $714
Sep 5, 2023 $0.000131
-0.56%
$1.31 million $1,736
Sep 4, 2023 $0.000131
+0.05%
$1.31 million $413
Sep 3, 2023 $0.000131
-0.10%
$1.31 million $565
Sep 2, 2023 $0.000131
+0.00%
$1.31 million $825
Sep 1, 2023 $0.000131
+0.08%
$1.31 million $2,174
Aug 31, 2023 $0.000131
-0.11%
$1.31 million $1,164
Aug 30, 2023 $0.000131
-0.14%
$1.31 million $609
Aug 29, 2023 $0.000132
+0.35%
$1.32 million $661
Aug 28, 2023 $0.000131
+0.21%
$1.31 million $1,208
Aug 27, 2023 $0.000131
+0.00%
$1.31 million $288
Aug 26, 2023 $0.000131
+0.00%
$1.31 million $676
Aug 25, 2023 $0.000131
-0.34%
$1.31 million $734
Aug 24, 2023 $0.000131
+0.36%
$1.31 million $584
Aug 23, 2023 $0.000131
+0.15%
$1.31 million $393
Aug 22, 2023 $0.000131
+0.00%
$1.31 million $1,025
Aug 21, 2023 $0.000131
-0.26%
$1.31 million $470
Aug 20, 2023 $0.000131
-0.17%
$1.31 million $323
Aug 19, 2023 $0.000131
+0.41%
$1.31 million $1,866
Aug 18, 2023 $0.000131
+100.62%
$1.31 million $2,003
Aug 17, 2023 $0.00013
-0.01%
$1.3 million $1,607
Aug 16, 2023 $0.00013
-0.33%
$1.3 million $705
Aug 15, 2023 $0.000131
+0.23%
$1.31 million $950
Aug 14, 2023 $0.00013
-0.05%
$1.3 million $658
Aug 13, 2023 $0.000131
-0.01%
$1.31 million $849