Aurora Historical Data

AOA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000131
+0.00%
$ 1.31 million $ 729
Aug 11, 2023 $ 0.000131
-0.39%
$ 1.31 million $ 2,396
Aug 10, 2023 $ 0.000131
-0.32%
$ 1.31 million $ 533
Aug 9, 2023 $ 0.000131
-0.02%
$ 1.31 million $ 712
Aug 8, 2023 $ 0.000131
+0.18%
$ 1.31 million $ 2,583
Aug 7, 2023 $ 0.000131
+5.39%
$ 1.31 million $ 1,106
Aug 6, 2023 $ 0.000132
-0.01%
$ 1.32 million $ 2,747
Aug 5, 2023 $ 0.000132
+0.00%
$ 1.32 million $ 2,047
Aug 4, 2023 $ 0.000132
+0.10%
$ 1.32 million $ 1,442
Aug 3, 2023 $ 0.000132
+0.39%
$ 1.32 million $ 1,492
Aug 2, 2023 $ 0.000131
+0.31%
$ 1.31 million $ 2,274
Aug 1, 2023 $ 0.000131
-1.07%
$ 1.31 million $ 1,827
Jul 31, 2023 $ 0.000132
-0.05%
$ 1.32 million $ 5,333
Jul 30, 2023 $ 0.000132
+0.08%
$ 1.32 million $ 1,804
Jul 29, 2023 $ 0.000132
+0.00%
$ 1.32 million $ 1,999
Jul 28, 2023 $ 0.000132
-0.03%
$ 1.32 million $ 2,267
Jul 27, 2023 $ 0.000133
-0.51%
$ 1.33 million $ 3,563
Jul 26, 2023 $ 0.000133
+0.51%
$ 1.33 million $ 11,810
Jul 25, 2023 $ 0.000133
-0.38%
$ 1.33 million $ 45,964
Jul 24, 2023 $ 0.0002
+49.99%
$ 2 million $ 11,275
Jul 23, 2023 $ 0.000199
+48.39%
$ 1.99 million $ 2,541
Jul 22, 2023 $ 0.000136
+1.47%
$ 1.36 million $ 41,529
Jul 21, 2023 $ 0.000134
-3.68%
$ 1.34 million $ 59,654
Jul 20, 2023 $ 0.000139
-0.04%
$ 1.39 million $ 36,840
Jul 19, 2023 $ 0.000139
+4.20%
$ 1.39 million $ 37,540
Jul 18, 2023 $ 0.0002
+46.18%
$ 2 million $ 3,985
Jul 17, 2023 $ 0.000137
-31.76%
$ 1.37 million $ 38,076
Jul 16, 2023 $ 0.000201
+52.34%
$ 2.01 million $ 4,149
Jul 15, 2023 $ 0.000132
-0.09%
$ 1.32 million $ 40,348
Jul 14, 2023 $ 0.000133
-0.81%
$ 1.33 million $ 52,351
Jul 13, 2023 $ 0.000134
+2.79%
$ 1.34 million $ 6,476
Jul 12, 2023 $ 0.00013
+0.39%
$ 1.3 million $ 48,443
Jul 11, 2023 $ 0.00013
-0.39%
$ 1.3 million $ 47,682
Jul 10, 2023 $ 0.00013
-34.27%
$ 1.3 million $ 69,169
Jul 9, 2023 $ 0.000198
+50.94%
$ 1.98 million $ 47,930
Jul 8, 2023 $ 0.000131
+1.28%
$ 1.31 million $ 35,517
Jul 7, 2023 $ 0.00013
-0.53%
$ 1.3 million $ 28,855
Jul 6, 2023 $ 0.000131
-34.09%
$ 1.31 million $ 42,584
Jul 5, 2023 $ 0.000199
-0.40%
$ 1.99 million $ 2,392
Jul 4, 2023 $ 0.0002
+52.37%
$ 2 million $ 1,017
Jul 3, 2023 $ 0.000133
-33.75%
$ 1.33 million $ 37,088
Jul 2, 2023 $ 0.0002
+0.32%
$ 2 million $ 1,543
Jul 1, 2023 $ 0.000199
+0.00%
$ 1.99 million $ 1,328
Jun 30, 2023 $ 0.000199
+0.20%
$ 1.99 million $ 7,573
Jun 29, 2023 $ 0.000199
+48.33%
$ 1.99 million $ 3,565
Jun 28, 2023 $ 0.000134
-4.38%
$ 1.34 million $ 39,855
Jun 27, 2023 $ 0.000139
-30.38%
$ 1.39 million $ 49,372
Jun 26, 2023 $ 0.000199
+45.60%
$ 1.99 million $ 9,924
Jun 25, 2023 $ 0.000137
+0.24%
$ 1.37 million $ 39,477
Jun 24, 2023 $ 0.000137
-4.51%
$ 1.37 million $ 37,999