Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurora Historical Data

AOA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.000131
+0.00%
$1.31 million $729
Aug 11, 2023 $0.000131
-0.39%
$1.31 million $2,396
Aug 10, 2023 $0.000131
-0.32%
$1.31 million $533
Aug 9, 2023 $0.000131
-0.02%
$1.31 million $712
Aug 8, 2023 $0.000131
+0.18%
$1.31 million $2,583
Aug 7, 2023 $0.000131
+5.39%
$1.31 million $1,106
Aug 6, 2023 $0.000132
-0.01%
$1.32 million $2,747
Aug 5, 2023 $0.000132
+0.00%
$1.32 million $2,047
Aug 4, 2023 $0.000132
+0.10%
$1.32 million $1,442
Aug 3, 2023 $0.000132
+0.39%
$1.32 million $1,492
Aug 2, 2023 $0.000131
+0.31%
$1.31 million $2,274
Aug 1, 2023 $0.000131
-1.07%
$1.31 million $1,827
Jul 31, 2023 $0.000132
-0.05%
$1.32 million $5,333
Jul 30, 2023 $0.000132
+0.08%
$1.32 million $1,804
Jul 29, 2023 $0.000132
+0.00%
$1.32 million $1,999
Jul 28, 2023 $0.000132
-0.03%
$1.32 million $2,267
Jul 27, 2023 $0.000133
-0.51%
$1.33 million $3,563
Jul 26, 2023 $0.000133
+0.51%
$1.33 million $11,810
Jul 25, 2023 $0.000133
-0.38%
$1.33 million $45,964
Jul 24, 2023 $0.0002
+49.99%
$2 million $11,275
Jul 23, 2023 $0.000199
+48.39%
$1.99 million $2,541
Jul 22, 2023 $0.000136
+1.47%
$1.36 million $41,529
Jul 21, 2023 $0.000134
-3.68%
$1.34 million $59,654
Jul 20, 2023 $0.000139
-0.04%
$1.39 million $36,840
Jul 19, 2023 $0.000139
+4.20%
$1.39 million $37,540
Jul 18, 2023 $0.0002
+46.18%
$2 million $3,985
Jul 17, 2023 $0.000137
-31.76%
$1.37 million $38,076
Jul 16, 2023 $0.000201
+52.34%
$2.01 million $4,149
Jul 15, 2023 $0.000132
-0.09%
$1.32 million $40,348
Jul 14, 2023 $0.000133
-0.81%
$1.33 million $52,351
Jul 13, 2023 $0.000134
+2.79%
$1.34 million $6,476
Jul 12, 2023 $0.00013
+0.39%
$1.3 million $48,443
Jul 11, 2023 $0.00013
-0.39%
$1.3 million $47,682
Jul 10, 2023 $0.00013
-34.27%
$1.3 million $69,169
Jul 9, 2023 $0.000198
+50.94%
$1.98 million $47,930
Jul 8, 2023 $0.000131
+1.28%
$1.31 million $35,517
Jul 7, 2023 $0.00013
-0.53%
$1.3 million $28,855
Jul 6, 2023 $0.000131
-34.09%
$1.31 million $42,584
Jul 5, 2023 $0.000199
-0.40%
$1.99 million $2,392
Jul 4, 2023 $0.0002
+52.37%
$2 million $1,017
Jul 3, 2023 $0.000133
-33.75%
$1.33 million $37,088
Jul 2, 2023 $0.0002
+0.32%
$2 million $1,543
Jul 1, 2023 $0.000199
+0.00%
$1.99 million $1,328
Jun 30, 2023 $0.000199
+0.20%
$1.99 million $7,573
Jun 29, 2023 $0.000199
+48.33%
$1.99 million $3,565
Jun 28, 2023 $0.000134
-4.38%
$1.34 million $39,855
Jun 27, 2023 $0.000139
-30.38%
$1.39 million $49,372
Jun 26, 2023 $0.000199
+45.60%
$1.99 million $9,924
Jun 25, 2023 $0.000137
+0.24%
$1.37 million $39,477
Jun 24, 2023 $0.000137
-4.51%
$1.37 million $37,999