Aurora Historical Data

AOA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000143
+0.89%
$ 1.43 million $ 40,119
Jun 22, 2023 $ 0.000142
-1.51%
$ 1.42 million $ 45,537
Jun 21, 2023 $ 0.000145
-0.77%
$ 1.45 million $ 49,626
Jun 20, 2023 $ 0.000146
-26.96%
$ 1.46 million $ 41,273
Jun 19, 2023 $ 0.0002
-0.53%
$ 2 million $ 2,204
Jun 18, 2023 $ 0.000201
+43.62%
$ 2.01 million $ 335
Jun 17, 2023 $ 0.00014
-0.24%
$ 1.4 million $ 32,158
Jun 16, 2023 $ 0.00014
+0.29%
$ 1.4 million $ 25,963
Jun 15, 2023 $ 0.00014
-5.89%
$ 1.4 million $ 44,661
Jun 14, 2023 $ 0.000148
-26.64%
$ 1.48 million $ 38,052
Jun 13, 2023 $ 0.000202
+32.81%
$ 2.02 million $ 857
Jun 12, 2023 $ 0.000152
+2.72%
$ 1.52 million $ 41,694
Jun 11, 2023 $ 0.000148
+0.62%
$ 1.48 million $ 37,863
Jun 10, 2023 $ 0.000147
-27.08%
$ 1.47 million $ 38,506
Jun 9, 2023 $ 0.000201
-0.32%
$ 2.01 million $ 2,750
Jun 8, 2023 $ 0.000202
+27.60%
$ 2.02 million $ 1,772
Jun 7, 2023 $ 0.000158
-7.36%
$ 1.58 million $ 42,461
Jun 6, 2023 $ 0.000171
+2.99%
$ 1.71 million $ 46,979
Jun 5, 2023 $ 0.000166
-5.91%
$ 1.66 million $ 49,091
Jun 4, 2023 $ 0.000177
+1.50%
$ 1.77 million $ 47,533
Jun 3, 2023 $ 0.000174
+0.83%
$ 1.74 million $ 44,244
Jun 2, 2023 $ 0.000173
+0.86%
$ 1.73 million $ 30,664
Jun 1, 2023 $ 0.000172
-0.29%
$ 1.72 million $ 43,405
May 31, 2023 $ 0.000172
-1.98%
$ 1.72 million $ 32,528
May 30, 2023 $ 0.000176
+7.35%
$ 1.76 million $ 57,964
May 29, 2023 $ 0.000163
-1.49%
$ 1.63 million $ 33,642
May 28, 2023 $ 0.000168
+0.04%
$ 1.68 million $ 42,384
May 27, 2023 $ 0.000166
-2.66%
$ 1.66 million $ 42,791
May 26, 2023 $ 0.00017
-0.81%
$ 1.7 million $ 41,158
May 25, 2023 $ 0.00017
-0.73%
$ 1.7 million $ 56,159
May 24, 2023 $ 0.000171
-14.81%
$ 1.71 million $ 37,897
May 23, 2023 $ 0.000201
+17.59%
$ 2.01 million $ 1,643
May 22, 2023 $ 0.000171
-4.33%
$ 1.71 million $ 44,917
May 21, 2023 $ 0.000179
-5.12%
$ 1.79 million $ 98,115
May 20, 2023 $ 0.000189
-4.56%
$ 1.89 million $ 62,860
May 19, 2023 $ 0.000198
-3.14%
$ 1.98 million $ 63,125
May 18, 2023 $ 0.000204
+0.90%
$ 2.04 million $ 58,718
May 17, 2023 $ 0.000202
+0.10%
$ 2.02 million $ 52,634
May 16, 2023 $ 0.000202
-0.72%
$ 2.02 million $ 51,664
May 15, 2023 $ 0.000203
-2.16%
$ 2.03 million $ 53,652
May 14, 2023 $ 0.000208
-3.04%
$ 2.08 million $ 67,954
May 13, 2023 $ 0.000214
+5.76%
$ 2.14 million $ 56,499
May 12, 2023 $ 0.000202
-1.23%
$ 2.02 million $ 55,956
May 11, 2023 $ 0.000205
+1.72%
$ 2.05 million $ 57,394
May 10, 2023 $ 0.000202
-0.01%
$ 2.02 million $ 43,938
May 9, 2023 $ 0.000202
-25.57%
$ 2.02 million $ 55,617
May 8, 2023 $ 0.000271
+30.48%
$ 2.71 million $ 5,456
May 7, 2023 $ 0.000207
-23.93%
$ 2.07 million $ 75,571
May 6, 2023 $ 0.000273
+34.59%
$ 2.73 million $ 7,149
May 5, 2023 $ 0.000203
-1.58%
$ 2.03 million $ 62,079