Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.000206
-0.68%
$2.06 million $63,094
May 3, 2023 $0.000208
+0.23%
$2.08 million $59,725
May 2, 2023 $0.000208
+0.78%
$2.08 million $64,303
May 1, 2023 $0.000207
-14.63%
$2.07 million $93,783
Apr 30, 2023 $0.000244
+5.77%
$2.44 million $127,016
Apr 29, 2023 $0.00023
+9.08%
$2.3 million $79,539
Apr 28, 2023 $0.000211
+2.75%
$2.11 million $46,091
Apr 27, 2023 $0.000205
+0.27%
$2.05 million $67,558
Apr 26, 2023 $0.000205
+3.53%
$2.05 million $62,361
Apr 25, 2023 $0.000198
+0.35%
$1.98 million $65,419
Apr 24, 2023 $0.000197
-0.85%
$1.97 million $51,290
Apr 23, 2023 $0.000199
+0.85%
$1.99 million $54,852
Apr 22, 2023 $0.000197
-2.39%
$1.97 million $53,482
Apr 21, 2023 $0.000202
+1.39%
$2.02 million $65,600
Apr 20, 2023 $0.000199
-0.71%
$1.99 million $48,115
Apr 19, 2023 $0.0002
-3.21%
$2 million $67,031
Apr 18, 2023 $0.000207
-1.78%
$2.07 million $48,460
Apr 17, 2023 $0.000211
-0.88%
$2.11 million $55,087
Apr 16, 2023 $0.000213
+5.12%
$2.13 million $47,788
Apr 15, 2023 $0.000202
-25.20%
$2.02 million $40,211
Apr 14, 2023 $0.000271
+34.00%
$2.71 million $6,778
Apr 13, 2023 $0.000207
+3.31%
$2.07 million $51,755
Apr 12, 2023 $0.0002
-1.47%
$2 million $45,003
Apr 11, 2023 $0.000203
+1.17%
$2.03 million $50,373
Apr 10, 2023 $0.000201
-2.82%
$2.01 million $72,081
Apr 9, 2023 $0.000207
-1.75%
$2.07 million $72,312
Apr 8, 2023 $0.00021
-1.04%
$2.1 million $76,017
Apr 7, 2023 $0.000213
-1.13%
$2.13 million $80,535
Apr 6, 2023 $0.000215
+2.42%
$2.15 million $89,637
Apr 5, 2023 $0.000207
-22.56%
$2.07 million $86,141
Apr 4, 2023 $0.000267
+33.80%
$2.67 million $7,431
Apr 3, 2023 $0.0002
-0.18%
$2 million $114,345
Apr 2, 2023 $0.0002
+1.00%
$2 million $101,526
Apr 1, 2023 $0.0002
-1.31%
$2 million $88,296
Mar 31, 2023 $0.000203
+1.83%
$2.03 million $87,769
Mar 30, 2023 $0.000198
-1.04%
$1.98 million $86,241
Mar 29, 2023 $0.000201
-4.14%
$2.01 million $143,828
Mar 28, 2023 $0.00021
+3.32%
$2.1 million $74,327
Mar 27, 2023 $0.000203
-3.49%
$2.03 million $52,278
Mar 26, 2023 $0.000211
-20.19%
$2.11 million $51,133
Mar 25, 2023 $0.00026
+26.31%
$2.6 million $1,398
Mar 24, 2023 $0.000206
-3.12%
$2.06 million $35,360
Mar 23, 2023 $0.000212
-2.10%
$2.12 million $48,261
Mar 22, 2023 $0.000217
-3.42%
$2.17 million $50,272
Mar 21, 2023 $0.000224
-1.51%
$2.24 million $54,830
Mar 20, 2023 $0.000228
-3.41%
$2.28 million $75,458
Mar 19, 2023 $0.000235
-1.38%
$2.35 million $100,549
Mar 18, 2023 $0.000238
+0.50%
$2.38 million $83,231
Mar 17, 2023 $0.000237
-2.36%
$2.37 million $170,195
Mar 16, 2023 $0.000242
+1.98%
$2.42 million $51,976