Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aurora Historical Data

AOA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2023 $0.000237
-0.66%
$2.37 million $217,084
Mar 14, 2023 $0.000239
+4.50%
$2.39 million $75,864
Mar 13, 2023 $0.000228
-0.64%
$2.28 million $32,199
Mar 12, 2023 $0.00023
+0.95%
$2.3 million $90,556
Mar 11, 2023 $0.000228
-0.53%
$2.28 million $20,289
Mar 10, 2023 $0.000229
-0.83%
$2.29 million $27,882
Mar 9, 2023 $0.000231
-1.60%
$2.31 million $95,647
Mar 8, 2023 $0.000234
-6.96%
$2.34 million $123,451
Mar 7, 2023 $0.000252
-0.72%
$2.52 million $27,347
Mar 6, 2023 $0.000254
-3.44%
$2.54 million $128,348
Mar 5, 2023 $0.000263
-2.13%
$2.63 million $38,400
Mar 4, 2023 $0.00027
-0.25%
$2.7 million $31,637
Mar 3, 2023 $0.00027
+0.49%
$2.7 million $65,636
Mar 2, 2023 $0.000269
-2.20%
$2.69 million $44,660
Mar 1, 2023 $0.000276
-3.30%
$2.76 million $86,052
Feb 28, 2023 $0.000283
+10.97%
$2.83 million $365,878
Feb 27, 2023 $0.000255
-3.99%
$2.55 million $64,087
Feb 26, 2023 $0.000265
+13.64%
$2.65 million $214,150
Feb 25, 2023 $0.000234
+18.94%
$2.34 million $16,087
Feb 24, 2023 $0.000229
-5.33%
$2.29 million $18,000
Feb 23, 2023 $0.000242
-3.78%
$2.42 million $102,757
Feb 22, 2023 $0.000252
+2.50%
$2.52 million $20,278
Feb 21, 2023 $0.000246
-6.88%
$2.46 million $68,596
Feb 20, 2023 $0.000265
+11.09%
$2.65 million $158,100
Feb 19, 2023 $0.000238
+4.43%
$2.38 million $48,964
Feb 18, 2023 $0.000227
+0.75%
$2.27 million $139,110
Feb 17, 2023 $0.000223
-2.41%
$2.23 million $26,495
Feb 16, 2023 $0.000228
-1.78%
$2.28 million $34,257
Feb 15, 2023 $0.000233
-1.27%
$2.33 million $107,651
Feb 14, 2023 $0.000235
-1.95%
$2.35 million $30,514
Feb 13, 2023 $0.00024
-4.59%
$2.4 million $18,690
Feb 12, 2023 $0.000252
-0.05%
$2.52 million $143,859
Feb 11, 2023 $0.000249
+14.68%
$2.49 million $108,619
Feb 10, 2023 $0.000217
-5.37%
$2.17 million $19,385
Feb 9, 2023 $0.000229
-4.03%
$2.29 million $31,590
Feb 8, 2023 $0.000238
-8.63%
$2.38 million $37,502
Feb 7, 2023 $0.00026
-0.06%
$2.6 million $25,177
Feb 6, 2023 $0.000261
+5.84%
$2.61 million $35,971
Feb 5, 2023 $0.000247
+2.32%
$2.47 million $90,117
Feb 4, 2023 $0.000239
+7.34%
$2.39 million $90,889
Feb 3, 2023 $0.000223
-0.24%
$2.23 million $52,209
Feb 2, 2023 $0.000225
+2.40%
$2.25 million $60,738
Feb 1, 2023 $0.000219
-0.50%
$2.19 million $47,998
Jan 31, 2023 $0.000221
+1.04%
$2.21 million $46,093
Jan 30, 2023 $0.000219
-1.60%
$2.19 million $65,334
Jan 29, 2023 $0.000223
+2.44%
$2.23 million $42,018
Jan 28, 2023 $0.000218
+4.13%
$2.18 million $44,273
Jan 27, 2023 $0.000209
-3.37%
$2.09 million $48,409
Jan 26, 2023 $0.000217
+3.12%
$2.17 million $39,268
Jan 25, 2023 $0.00021
-2.35%
$2.1 million $38,811