Sevilla FC Fan Token Historical Data

SEVILLA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.194
-3.53%
$1.94 million $14,338
Jun 21, 2025 $0.201
-7.79%
$2.01 million $18,100
Jun 20, 2025 $0.218
-2.00%
$2.18 million $17,063
Jun 19, 2025 $0.219
-4.63%
$2.19 million $21,662
Jun 18, 2025 $0.23
+1.43%
$2.3 million $41,384
Jun 17, 2025 $0.226
-6.28%
$2.26 million $106,506
Jun 16, 2025 $0.241
-1.59%
$2.41 million $10,205
Jun 15, 2025 $0.245
-0.23%
$2.45 million $10,225
Jun 14, 2025 $0.246
+1.09%
$2.46 million $8,651
Jun 13, 2025 $0.244
-3.77%
$2.44 million $21,603
Jun 12, 2025 $0.253
+0.65%
$2.53 million $42,953
Jun 11, 2025 $0.252
-0.16%
$2.52 million $13,954
Jun 10, 2025 $0.252
+0.20%
$2.52 million $12,471
Jun 9, 2025 $0.251
-1.20%
$2.51 million $9,062
Jun 8, 2025 $0.254
+1.57%
$2.54 million $6,052
Jun 7, 2025 $0.25
-2.44%
$2.5 million $17,680
Jun 6, 2025 $0.257
+1.84%
$2.57 million $17,584
Jun 5, 2025 $0.243
-3.38%
$2.43 million $25,926
Oct 9, 2024 $0.645
+0.49%
$-- $154
Oct 8, 2024 $0.639
+3.06%
$6.39 million $27
Oct 7, 2024 $0.622
+1.96%
$6.22 million $71
Oct 6, 2024 $0.609
-1.38%
$6.09 million $1
Oct 5, 2024 $0.617
+0.95%
$6.17 million $29
Oct 4, 2024 $0.611
+3.35%
$6.11 million $68
Oct 3, 2024 $0.591
-2.11%
$5.91 million $1
Oct 2, 2024 $0.603
-3.69%
$6.03 million $1
Oct 1, 2024 $0.627
-0.10%
$6.27 million $36
Sep 30, 2024 $0.627
-3.42%
$6.27 million $8
Sep 29, 2024 $0.649
+2.00%
$6.49 million $8
Sep 28, 2024 $0.636
+0.67%
$6.36 million $141
Sep 27, 2024 $0.631
+0.71%
$6.31 million $74
Sep 26, 2024 $0.627
-2.50%
$6.27 million $82
Sep 25, 2024 $0.641
+1.79%
$6.41 million $213
Sep 24, 2024 $0.63
-2.25%
$6.3 million $10
Sep 23, 2024 $0.643
-2.33%
$6.43 million $222
Sep 22, 2024 $0.658
-0.11%
$6.58 million $1
Sep 21, 2024 $0.659
-0.94%
$6.59 million $5
Sep 20, 2024 $0.663
+2.74%
$6.63 million $10
Sep 19, 2024 $0.645
-1.60%
$6.45 million $34
Sep 18, 2024 $0.653
+5.14%
$6.53 million $55
Sep 17, 2024 $0.637
+2.31%
$-- $1
Sep 16, 2024 $0.624
+2.66%
$6.24 million $67
Sep 15, 2024 $0.647
-0.42%
$-- $8
Sep 14, 2024 $0.65
-2.90%
$6.5 million $8
Sep 13, 2024 $0.668
+1.72%
$6.68 million $60
Sep 12, 2024 $0.656
+0.68%
$-- $3
Sep 11, 2024 $0.652
+2.27%
$6.52 million $3
Sep 9, 2024 $0.628
+0.19%
$-- $5
Sep 8, 2024 $0.628
-0.73%
$6.28 million $5
Sep 7, 2024 $0.632
-0.77%
$6.32 million $13