Sevilla FC Fan Token Historical Data

SEVILLA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.68
+1.06%
$ 6.8 million $ 52
Aug 22, 2024 $ 0.672
-5.03%
$ 6.72 million $ 8
Aug 21, 2024 $ 0.707
+10.83%
$ 7.07 million $ 28
Aug 20, 2024 $ 0.638
-2.17%
$ 6.38 million $ 52
Aug 19, 2024 $ 0.652
+1.20%
$ 6.52 million $ 93
Aug 18, 2024 $ 0.645
+0.85%
$ 6.45 million $ 24
Aug 17, 2024 $ 0.638
-6.64%
$ 6.38 million $ 107
Aug 16, 2024 $ 0.684
+2.48%
$ 6.84 million $ 59
Aug 15, 2024 $ 0.668
-1.58%
$ 6.68 million $ 105
Aug 14, 2024 $ 0.679
-0.48%
$ 6.79 million $ 18
Aug 13, 2024 $ 0.683
-0.79%
$ 6.83 million $ 45
Aug 12, 2024 $ 0.689
+5.17%
$ 6.89 million $ 129
Aug 11, 2024 $ 0.655
-0.27%
$ 6.55 million $ 29
Aug 10, 2024 $ 0.656
+1.18%
$ 6.56 million $ 17
Aug 9, 2024 $ 0.649
-6.25%
$ 6.49 million $ 23
Aug 8, 2024 $ 0.693
+11.43%
$ 6.93 million $ 33
Aug 7, 2024 $ 0.622
-2.76%
$ 6.22 million $ 171
Aug 6, 2024 $ 0.639
+8.42%
$ 6.39 million $ 364
Aug 5, 2024 $ 0.59
-13.22%
$ 5.9 million $ 1,046
Aug 4, 2024 $ 0.679
-0.68%
$ 6.79 million $ 471
Aug 3, 2024 $ 0.684
+6.15%
$ 6.84 million $ 150
Aug 2, 2024 $ 0.644
-12.14%
$ 6.44 million $ 382
Aug 1, 2024 $ 0.733
+3.10%
$ 7.33 million $ 85
Jul 31, 2024 $ 0.711
-2.12%
$ 7.11 million $ 160
Jul 30, 2024 $ 0.727
+1.21%
$ 7.27 million $ 130
Jul 29, 2024 $ 0.719
+0.97%
$ 7.19 million $ 64
Jul 28, 2024 $ 0.711
+0.81%
$ 7.11 million $ 87
Jul 27, 2024 $ 0.707
-5.94%
$ 7.07 million $ 52
Jul 26, 2024 $ 0.752
+2.27%
$ 7.52 million $ 32
Jul 25, 2024 $ 0.736
+2.37%
$ 7.36 million $ 82
Jul 24, 2024 $ 0.72
-2.97%
$ 7.2 million $ 5
Jul 23, 2024 $ 0.743
+1.39%
$ 7.43 million $ 16
Jul 22, 2024 $ 0.733
-6.30%
$ 7.33 million $ 28
Jul 21, 2024 $ 0.783
+1.31%
$ 7.83 million $ 20
Jul 20, 2024 $ 0.772
+1.60%
$ 7.72 million $ 14
Jul 19, 2024 $ 0.759
-2.46%
$ 7.59 million $ 8
Jul 18, 2024 $ 0.756
-3.29%
$ 7.56 million $ 53
Jul 17, 2024 $ 0.78
+6.22%
$ 7.8 million $ 79
Jul 16, 2024 $ 0.734
-1.76%
$ 7.34 million $ 77
Jul 15, 2024 $ 0.747
-3.19%
$ 7.47 million $ 38
Jul 14, 2024 $ 0.772
+4.47%
$ 7.72 million $ 117
Jul 13, 2024 $ 0.739
+0.88%
$ 7.39 million $ 14
Jul 12, 2024 $ 0.732
-0.37%
$ 7.32 million $ 97
Jul 11, 2024 $ 0.733
+2.44%
$ 7.33 million $ 186
Jul 10, 2024 $ 0.716
+5.97%
$ 7.16 million $ 233
Jul 9, 2024 $ 0.675
-2.00%
$ 6.75 million $ 111
Jul 8, 2024 $ 0.692
+3.00%
$ 6.92 million $ 286
Jul 7, 2024 $ 0.671
-5.79%
$ 6.71 million $ 14
Jul 6, 2024 $ 0.714
+3.17%
$ 7.14 million $ 93
Jul 5, 2024 $ 0.692
+6.44%
$ 6.92 million $ 233