Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sevilla FC Fan Token Historical Data

SEVILLA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.191
+1.15%
$1.91 million $308,794
Aug 21, 2025 $0.189
-1.61%
$1.88 million $37,862
Aug 20, 2025 $0.192
+3.18%
$1.92 million $87,627
Aug 19, 2025 $0.189
-1.41%
$1.89 million $135,500
Aug 18, 2025 $0.191
+2.38%
$1.91 million $210,394
Aug 17, 2025 $0.187
-1.66%
$1.87 million $33,504
Aug 16, 2025 $0.19
-1.02%
$1.9 million $30,696
Aug 15, 2025 $0.192
+0.89%
$1.92 million $24,905
Aug 14, 2025 $0.19
-1.81%
$1.9 million $47,715
Aug 13, 2025 $0.194
+0.33%
$1.94 million $28,918
Aug 12, 2025 $0.195
+1.68%
$1.95 million $60,611
Aug 11, 2025 $0.192
-2.29%
$1.92 million $112,449
Aug 10, 2025 $0.196
+3.58%
$1.96 million $117,938
Aug 9, 2025 $0.189
+0.39%
$1.89 million $19,744
Aug 8, 2025 $0.188
+1.56%
$1.88 million $57,090
Aug 7, 2025 $0.185
-1.84%
$1.85 million $55,001
Aug 6, 2025 $0.189
-1.76%
$1.89 million $16,780
Aug 5, 2025 $0.192
-1.11%
$1.92 million $37,975
Aug 4, 2025 $0.194
-0.02%
$1.94 million $27,853
Aug 3, 2025 $0.194
+1.01%
$1.94 million $15,003
Aug 2, 2025 $0.192
+0.03%
$1.92 million $25,710
Aug 1, 2025 $0.191
-3.75%
$1.92 million $28,565
Jul 31, 2025 $0.199
+0.56%
$1.99 million $53,067
Jul 30, 2025 $0.198
-1.76%
$1.98 million $39,707
Jul 29, 2025 $0.195
-4.19%
$1.95 million $73,137
Jul 28, 2025 $0.204
-1.54%
$2.04 million $306,932
Jul 27, 2025 $0.207
+7.26%
$2.07 million $348,659
Jul 26, 2025 $0.193
+2.00%
$1.93 million $99,989
Jul 25, 2025 $0.189
-0.53%
$1.89 million $56,898
Jul 24, 2025 $0.19
+0.26%
$1.9 million $110,911
Jul 23, 2025 $0.194
+1.43%
$1.94 million $345,414
Jul 22, 2025 $0.191
+0.35%
$1.91 million $44,216
Jul 21, 2025 $0.19
-0.99%
$1.9 million $45,408
Jul 20, 2025 $0.192
+0.16%
$1.92 million $32,616
Jul 19, 2025 $0.192
+2.96%
$1.92 million $58,885
Jul 18, 2025 $0.187
-1.61%
$1.87 million $45,641
Jul 17, 2025 $0.19
-2.33%
$1.9 million $86,639
Jul 16, 2025 $0.194
+2.23%
$1.94 million $27,961
Jul 15, 2025 $0.19
+0.53%
$1.9 million $22,497
Jul 14, 2025 $0.189
-2.59%
$1.89 million $28,999
Jul 13, 2025 $0.194
-0.05%
$1.94 million $35,601
Jul 12, 2025 $0.194
+4.38%
$1.94 million $165,156
Jul 11, 2025 $0.186
+1.85%
$1.86 million $26,371
Jul 10, 2025 $0.182
+1.06%
$1.82 million $5,675
Jul 9, 2025 $0.18
+0.30%
$1.8 million $6,133
Jul 8, 2025 $0.18
+1.03%
$1.8 million $2,544
Jul 7, 2025 $0.178
-1.30%
$1.78 million $27,495
Jul 6, 2025 $0.18
-3.61%
$1.8 million $42,969
Jul 5, 2025 $0.187
-2.31%
$1.87 million $13,865
Jul 4, 2025 $0.192
-0.69%
$1.92 million $26,911