Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.193
-0.07%
$1.93 million $14,641
Jul 2, 2025 $0.193
-0.08%
$1.93 million $11,586
Jul 1, 2025 $0.193
-1.15%
$1.93 million $11,569
Jun 30, 2025 $0.195
-2.12%
$1.95 million $9,207
Jun 29, 2025 $0.199
+2.63%
$1.99 million $21,072
Jun 28, 2025 $0.194
-1.81%
$1.94 million $27,871
Jun 27, 2025 $0.198
+0.28%
$1.98 million $40,202
Jun 26, 2025 $0.197
-4.94%
$1.97 million $62,539
Jun 25, 2025 $0.207
+2.30%
$2.07 million $35,862
Jun 24, 2025 $0.203
-0.15%
$2.03 million $31,175
Jun 23, 2025 $0.203
+4.72%
$2.03 million $49,463
Jun 22, 2025 $0.194
-3.53%
$1.94 million $14,338
Jun 21, 2025 $0.201
-7.79%
$2.01 million $18,100
Jun 20, 2025 $0.218
-2.00%
$2.18 million $17,063
Jun 19, 2025 $0.219
-4.63%
$2.19 million $21,662
Jun 18, 2025 $0.23
+1.43%
$2.3 million $41,384
Jun 17, 2025 $0.226
-6.28%
$2.26 million $106,506
Jun 16, 2025 $0.241
-1.59%
$2.41 million $10,205
Jun 15, 2025 $0.245
-0.23%
$2.45 million $10,225
Jun 14, 2025 $0.246
+1.09%
$2.46 million $8,651
Jun 13, 2025 $0.244
-3.77%
$2.44 million $21,603
Jun 12, 2025 $0.253
+0.65%
$2.53 million $42,953
Jun 11, 2025 $0.252
-0.16%
$2.52 million $13,954
Jun 10, 2025 $0.252
+0.20%
$2.52 million $12,471
Jun 9, 2025 $0.251
-1.20%
$2.51 million $9,062
Jun 8, 2025 $0.254
+1.57%
$2.54 million $6,052
Jun 7, 2025 $0.25
-2.44%
$2.5 million $17,680
Jun 6, 2025 $0.257
+1.84%
$2.57 million $17,584
Jun 5, 2025 $0.243
-3.38%
$2.43 million $25,926
Oct 9, 2024 $0.645
+0.49%
$-- $154
Oct 8, 2024 $0.639
+3.06%
$6.39 million $27
Oct 7, 2024 $0.622
+1.96%
$6.22 million $71
Oct 6, 2024 $0.609
-1.38%
$6.09 million $1
Oct 5, 2024 $0.617
+0.95%
$6.17 million $29
Oct 4, 2024 $0.611
+3.35%
$6.11 million $68
Oct 3, 2024 $0.591
-2.11%
$5.91 million $1
Oct 2, 2024 $0.603
-3.69%
$6.03 million $1
Oct 1, 2024 $0.627
-0.10%
$6.27 million $36
Sep 30, 2024 $0.627
-3.42%
$6.27 million $8
Sep 29, 2024 $0.649
+2.00%
$6.49 million $8
Sep 28, 2024 $0.636
+0.67%
$6.36 million $141
Sep 27, 2024 $0.631
+0.71%
$6.31 million $74
Sep 26, 2024 $0.627
-2.50%
$6.27 million $82
Sep 25, 2024 $0.641
+1.79%
$6.41 million $213
Sep 24, 2024 $0.63
-2.25%
$6.3 million $10
Sep 23, 2024 $0.643
-2.33%
$6.43 million $222
Sep 22, 2024 $0.658
-0.11%
$6.58 million $1
Sep 21, 2024 $0.659
-0.94%
$6.59 million $5
Sep 20, 2024 $0.663
+2.74%
$6.63 million $10
Sep 19, 2024 $0.645
-1.60%
$6.45 million $34