Sevilla FC Fan Token Historical Data

SEVILLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.665
-3.40%
$ 6.65 million $ 194
Jul 3, 2024 $ 0.689
-4.13%
$ 6.89 million $ 58
Jul 2, 2024 $ 0.719
+1.67%
$ 7.19 million $ 47
Jul 1, 2024 $ 0.708
-1.92%
$ 7.07 million $ 23
Jun 30, 2024 $ 0.722
-3.03%
$ 7.22 million $ 40
Jun 29, 2024 $ 0.743
+1.13%
$ 7.43 million $ 1,202
Jun 28, 2024 $ 0.736
-2.33%
$ 7.36 million $ 351
Jun 27, 2024 $ 0.753
-0.86%
$ 7.53 million $ 21
Jun 26, 2024 $ 0.701
-2.60%
$ 7.01 million $ 26
Jun 25, 2024 $ 0.72
-0.20%
$ 7.2 million $ 95
Jun 24, 2024 $ 0.722
+3.08%
$ 7.22 million $ 365
Jun 23, 2024 $ 0.702
-3.27%
$ 7.02 million $ 268
Jun 22, 2024 $ 0.727
-0.76%
$ 7.27 million $ 39
Jun 21, 2024 $ 0.732
+1.61%
$ 7.32 million $ 1,365
Jun 20, 2024 $ 0.719
+4.32%
$ 7.19 million $ 386
Jun 19, 2024 $ 0.689
+4.27%
$ 6.89 million $ 164
Jun 18, 2024 $ 0.662
-0.89%
$ 6.62 million $ 430
Jun 17, 2024 $ 0.668
-3.77%
$ 6.68 million $ 167
Jun 16, 2024 $ 0.694
+1.12%
$ 6.94 million $ 881
Jun 15, 2024 $ 0.557
-20.58%
$ 5.57 million $ 1,202
Jun 14, 2024 $ 0.703
-1.83%
$ 7.03 million $ 8
Jun 13, 2024 $ 0.715
-2.92%
$ 7.15 million $ 2,705
Jun 12, 2024 $ 0.737
+2.90%
$ 7.37 million $ 4,923
Jun 11, 2024 $ 0.715
+15.26%
$ 7.15 million $ 28,479
Jun 10, 2024 $ 0.732
-13.28%
$ 7.32 million $ 28,275
Jun 9, 2024 $ 0.844
+16.05%
$ 8.44 million $ 167
Jun 8, 2024 $ 0.728
-0.27%
$ 7.28 million $ 73
Jun 7, 2024 $ 0.731
+0.56%
$ 7.31 million $ 521
Jun 6, 2024 $ 0.727
-3.77%
$ 7.27 million $ 3,127
Jun 5, 2024 $ 0.755
-3.36%
$ 7.55 million $ 3,676
Jun 4, 2024 $ 0.782
-1.07%
$ 7.82 million $ 20,255
Jun 3, 2024 $ 0.792
+4.83%
$ 7.92 million $ 34
Jun 2, 2024 $ 0.756
-8.30%
$ 7.56 million $ 484
Jun 1, 2024 $ 0.741
-7.32%
$ 7.41 million $ 509
May 31, 2024 $ 0.8
-8.49%
$ 8 million $ 7,607
May 30, 2024 $ 0.877
+8.51%
$ 8.77 million $ 439
May 29, 2024 $ 0.808
+0.97%
$ 8.08 million $ 31
May 28, 2024 $ 0.8
+1.92%
$ 8 million $ 871
May 27, 2024 $ 0.784
+1.67%
$ 7.84 million $ 631
May 26, 2024 $ 0.772
-1.18%
$ 7.72 million $ 6
May 25, 2024 $ 0.782
+1.64%
$ 7.82 million $ 768
May 24, 2024 $ 0.77
-0.50%
$ 7.7 million $ 68
May 23, 2024 $ 0.775
+1.70%
$ 7.75 million $ 188
May 22, 2024 $ 0.782
-0.34%
$ -- $ 1
May 21, 2024 $ 0.784
-3.37%
$ 7.84 million $ 2
May 20, 2024 $ 0.809
+4.11%
$ 8.09 million $ 26
May 19, 2024 $ 0.778
-6.43%
$ 7.78 million $ 70
May 18, 2024 $ 0.831
+9.01%
$ 8.31 million $ 7,676
May 17, 2024 $ 0.763
+0.99%
$ 7.63 million $ 654
May 16, 2024 $ 0.756
+0.19%
$ 7.56 million $ 247