Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sevilla FC Fan Token Historical Data

SEVILLA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.128
-0.50%
$1.28 million $319,609
Oct 10, 2025 $0.13
-16.65%
$1.3 million $208,941
Oct 9, 2025 $0.155
-1.43%
$1.55 million $134,533
Oct 8, 2025 $0.158
+0.41%
$1.58 million $212,716
Oct 7, 2025 $0.157
-1.26%
$1.57 million $170,663
Oct 6, 2025 $0.159
-0.01%
$1.59 million $191,581
Oct 5, 2025 $0.159
+0.09%
$1.59 million $261,005
Oct 4, 2025 $0.159
-0.18%
$1.59 million $289,050
Oct 3, 2025 $0.16
-1.30%
$1.6 million $301,443
Oct 2, 2025 $0.162
+0.88%
$1.62 million $242,711
Oct 1, 2025 $0.161
+0.42%
$1.61 million $273,419
Sep 30, 2025 $0.16
-3.21%
$1.6 million $166,924
Sep 29, 2025 $0.165
-0.30%
$1.65 million $46,485
Sep 28, 2025 $0.166
-2.76%
$1.66 million $39,709
Sep 27, 2025 $0.171
-7.68%
$1.71 million $280,651
Sep 26, 2025 $0.185
+1.13%
$1.85 million $31,596
Sep 25, 2025 $0.179
-3.85%
$1.83 million $102,283
Sep 24, 2025 $0.186
+1.45%
$1.86 million $71,742
Sep 23, 2025 $0.183
+4.76%
$1.83 million $37,636
Sep 22, 2025 $0.175
-3.30%
$1.75 million $117,854
Sep 21, 2025 $0.18
+3.53%
$1.81 million $362,356
Sep 20, 2025 $0.174
+0.21%
$1.74 million $65,037
Sep 19, 2025 $0.17
-1.96%
$1.7 million $56,292
Sep 18, 2025 $0.174
+0.19%
$1.74 million $115,588
Sep 17, 2025 $0.174
+1.00%
$1.74 million $457,065
Sep 16, 2025 $0.173
+0.00%
$1.72 million $11,710
Sep 15, 2025 $0.175
-0.22%
$1.73 million $25,798
Sep 14, 2025 $0.176
+0.00%
$1.76 million $5,351
Sep 13, 2025 $0.176
+0.00%
$1.76 million $12,180
Sep 12, 2025 $0.176
+0.19%
$1.76 million $11,480
Sep 11, 2025 $0.175
-0.58%
$1.75 million $15,996
Sep 10, 2025 $0.176
-0.73%
$1.76 million $13,945
Sep 9, 2025 $0.178
+0.18%
$1.78 million $43,041
Sep 8, 2025 $0.177
-0.18%
$1.77 million $38,405
Sep 7, 2025 $0.178
+0.00%
$1.78 million $36,087
Sep 6, 2025 $0.178
-2.64%
$1.78 million $20,975
Sep 5, 2025 $0.182
-1.08%
$1.82 million $22,677
Sep 4, 2025 $0.184
-0.09%
$1.84 million $154,888
Sep 3, 2025 $0.185
+1.08%
$1.85 million $4,402
Sep 2, 2025 $0.183
+1.28%
$1.83 million $11,166
Sep 1, 2025 $0.18
-2.63%
$1.8 million $132,358
Aug 31, 2025 $0.187
-1.00%
$1.85 million $154,299
Aug 30, 2025 $0.193
+3.11%
$1.89 million $43,440
Aug 29, 2025 $0.188
+1.15%
$1.88 million $11,911
Aug 28, 2025 $0.185
+1.51%
$1.85 million $19,074
Aug 27, 2025 $0.185
-0.29%
$1.85 million $11,989
Aug 26, 2025 $0.185
+1.38%
$1.85 million $12,349
Aug 25, 2025 $0.183
-4.26%
$1.83 million $32,040
Aug 24, 2025 $0.191
-0.44%
$1.91 million $27,553
Aug 23, 2025 $0.192
+1.61%
$1.91 million $58,048