Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sevilla FC Fan Token Historical Data

SEVILLA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.653
+5.14%
$6.53 million $55
Sep 17, 2024 $0.637
+2.31%
$-- $1
Sep 16, 2024 $0.624
+2.66%
$6.24 million $67
Sep 15, 2024 $0.647
-0.42%
$-- $8
Sep 14, 2024 $0.65
-2.90%
$6.5 million $8
Sep 13, 2024 $0.668
+1.72%
$6.68 million $60
Sep 12, 2024 $0.656
+0.68%
$-- $3
Sep 11, 2024 $0.652
+2.27%
$6.52 million $3
Sep 9, 2024 $0.628
+0.19%
$-- $5
Sep 8, 2024 $0.628
-0.73%
$6.28 million $5
Sep 7, 2024 $0.632
-0.77%
$6.32 million $13
Sep 6, 2024 $0.637
+2.39%
$6.37 million $247
Sep 5, 2024 $0.64
-3.07%
$-- $17
Sep 4, 2024 $0.659
+2.21%
$6.59 million $357
Sep 3, 2024 $0.634
-1.13%
$6.34 million $17
Sep 2, 2024 $0.648
+0.81%
$-- $1
Sep 1, 2024 $0.643
-3.66%
$6.43 million $1
Aug 31, 2024 $0.669
+2.76%
$6.69 million $5
Aug 30, 2024 $0.651
-1.56%
$6.51 million $16
Aug 29, 2024 $0.665
+1.56%
$6.65 million $76
Aug 28, 2024 $0.656
+0.21%
$6.56 million $1
Aug 27, 2024 $0.655
+3.59%
$6.55 million $309
Aug 26, 2024 $0.632
-7.16%
$6.32 million $11
Aug 25, 2024 $0.68
+0.29%
$6.8 million $89
Aug 24, 2024 $0.679
-0.27%
$6.79 million $7
Aug 23, 2024 $0.68
+1.06%
$6.8 million $52
Aug 22, 2024 $0.672
-5.03%
$6.72 million $8
Aug 21, 2024 $0.707
+10.83%
$7.07 million $28
Aug 20, 2024 $0.638
-2.17%
$6.38 million $52
Aug 19, 2024 $0.652
+1.20%
$6.52 million $93
Aug 18, 2024 $0.645
+0.85%
$6.45 million $24
Aug 17, 2024 $0.638
-6.64%
$6.38 million $107
Aug 16, 2024 $0.684
+2.48%
$6.84 million $59
Aug 15, 2024 $0.668
-1.58%
$6.68 million $105
Aug 14, 2024 $0.679
-0.48%
$6.79 million $18
Aug 13, 2024 $0.683
-0.79%
$6.83 million $45
Aug 12, 2024 $0.689
+5.17%
$6.89 million $129
Aug 11, 2024 $0.655
-0.27%
$6.55 million $29
Aug 10, 2024 $0.656
+1.18%
$6.56 million $17
Aug 9, 2024 $0.649
-6.25%
$6.49 million $23
Aug 8, 2024 $0.693
+11.43%
$6.93 million $33
Aug 7, 2024 $0.622
-2.76%
$6.22 million $171
Aug 6, 2024 $0.639
+8.42%
$6.39 million $364
Aug 5, 2024 $0.59
-13.22%
$5.9 million $1,046
Aug 4, 2024 $0.679
-0.68%
$6.79 million $471
Aug 3, 2024 $0.684
+6.15%
$6.84 million $150
Aug 2, 2024 $0.644
-12.14%
$6.44 million $382
Aug 1, 2024 $0.733
+3.10%
$7.33 million $85
Jul 31, 2024 $0.711
-2.12%
$7.11 million $160
Jul 30, 2024 $0.727
+1.21%
$7.27 million $130