Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sevilla FC Fan Token Historical Data

SEVILLA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.719
+0.97%
$7.19 million $64
Jul 28, 2024 $0.711
+0.81%
$7.11 million $87
Jul 27, 2024 $0.707
-5.94%
$7.07 million $52
Jul 26, 2024 $0.752
+2.27%
$7.52 million $32
Jul 25, 2024 $0.736
+2.37%
$7.36 million $82
Jul 24, 2024 $0.72
-2.97%
$7.2 million $5
Jul 23, 2024 $0.743
+1.39%
$7.43 million $16
Jul 22, 2024 $0.733
-6.30%
$7.33 million $28
Jul 21, 2024 $0.783
+1.31%
$7.83 million $20
Jul 20, 2024 $0.772
+1.60%
$7.72 million $14
Jul 19, 2024 $0.759
-2.46%
$7.59 million $8
Jul 18, 2024 $0.756
-3.29%
$7.56 million $53
Jul 17, 2024 $0.78
+6.22%
$7.8 million $79
Jul 16, 2024 $0.734
-1.76%
$7.34 million $77
Jul 15, 2024 $0.747
-3.19%
$7.47 million $38
Jul 14, 2024 $0.772
+4.47%
$7.72 million $117
Jul 13, 2024 $0.739
+0.88%
$7.39 million $14
Jul 12, 2024 $0.732
-0.37%
$7.32 million $97
Jul 11, 2024 $0.733
+2.44%
$7.33 million $186
Jul 10, 2024 $0.716
+5.97%
$7.16 million $233
Jul 9, 2024 $0.675
-2.00%
$6.75 million $111
Jul 8, 2024 $0.692
+3.00%
$6.92 million $286
Jul 7, 2024 $0.671
-5.79%
$6.71 million $14
Jul 6, 2024 $0.714
+3.17%
$7.14 million $93
Jul 5, 2024 $0.692
+6.44%
$6.92 million $233
Jul 4, 2024 $0.665
-3.40%
$6.65 million $194
Jul 3, 2024 $0.689
-4.13%
$6.89 million $58
Jul 2, 2024 $0.719
+1.67%
$7.19 million $47
Jul 1, 2024 $0.708
-1.92%
$7.07 million $23
Jun 30, 2024 $0.722
-3.03%
$7.22 million $40
Jun 29, 2024 $0.743
+1.13%
$7.43 million $1,202
Jun 28, 2024 $0.736
-2.33%
$7.36 million $351
Jun 27, 2024 $0.753
-0.86%
$7.53 million $21
Jun 26, 2024 $0.701
-2.60%
$7.01 million $26
Jun 25, 2024 $0.72
-0.20%
$7.2 million $95
Jun 24, 2024 $0.722
+3.08%
$7.22 million $365
Jun 23, 2024 $0.702
-3.27%
$7.02 million $268
Jun 22, 2024 $0.727
-0.76%
$7.27 million $39
Jun 21, 2024 $0.732
+1.61%
$7.32 million $1,365
Jun 20, 2024 $0.719
+4.32%
$7.19 million $386
Jun 19, 2024 $0.689
+4.27%
$6.89 million $164
Jun 18, 2024 $0.662
-0.89%
$6.62 million $430
Jun 17, 2024 $0.668
-3.77%
$6.68 million $167
Jun 16, 2024 $0.694
+1.12%
$6.94 million $881
Jun 15, 2024 $0.557
-20.58%
$5.57 million $1,202
Jun 14, 2024 $0.703
-1.83%
$7.03 million $8
Jun 13, 2024 $0.715
-2.92%
$7.15 million $2,705
Jun 12, 2024 $0.737
+2.90%
$7.37 million $4,923
Jun 11, 2024 $0.715
+15.26%
$7.15 million $28,479
Jun 10, 2024 $0.732
-13.28%
$7.32 million $28,275