Sevilla FC Fan Token Historical Data

SEVILLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.922
-3.84%
$ 9.22 million $ 434
Mar 25, 2024 $ 0.956
+4.18%
$ 9.56 million $ 729
Mar 24, 2024 $ 0.918
-5.40%
$ 9.18 million $ 320
Mar 23, 2024 $ 0.973
+10.10%
$ 9.73 million $ 722
Mar 22, 2024 $ 0.881
+2.80%
$ 8.81 million $ 1,053
Mar 21, 2024 $ 0.858
-2.24%
$ 8.58 million $ 97
Mar 20, 2024 $ 0.878
+7.42%
$ 8.78 million $ 205
Mar 19, 2024 $ 0.817
-0.94%
$ 8.17 million $ 173
Mar 18, 2024 $ 0.826
-7.31%
$ 8.26 million $ 134
Mar 17, 2024 $ 0.893
+0.11%
$ 8.93 million $ 241
Mar 16, 2024 $ 0.89
-2.97%
$ 8.9 million $ 1,432
Mar 15, 2024 $ 0.916
-7.06%
$ 9.16 million $ 133
Mar 14, 2024 $ 0.984
-1.51%
$ 9.84 million $ 112
Mar 13, 2024 $ 0.998
+5.67%
$ 9.98 million $ 178
Mar 12, 2024 $ 0.943
-2.01%
$ 9.43 million $ 213
Mar 11, 2024 $ 0.963
+6.49%
$ 9.63 million $ 159
Mar 10, 2024 $ 0.946
+2.04%
$ 9.46 million $ 577
Mar 9, 2024 $ 0.928
-4.33%
$ 9.28 million $ 148
Mar 8, 2024 $ 0.97
+3.17%
$ 9.7 million $ 878
Mar 7, 2024 $ 0.939
-0.16%
$ 9.39 million $ 85
Mar 6, 2024 $ 0.94
-0.22%
$ 9.4 million $ 733
Mar 5, 2024 $ 0.944
+5.15%
$ 9.44 million $ 352
Mar 4, 2024 $ 0.898
-4.83%
$ 8.98 million $ 452
Mar 3, 2024 $ 0.942
-6.51%
$ 9.42 million $ 198
Mar 2, 2024 $ 1.01
+5.74%
$ 10.08 million $ 356
Mar 1, 2024 $ 0.952
+2.92%
$ 9.52 million $ 445
Feb 29, 2024 $ 0.925
+6.88%
$ 9.25 million $ 246
Feb 28, 2024 $ 0.866
-8.05%
$ 8.66 million $ 264
Feb 27, 2024 $ 0.945
-0.64%
$ 9.45 million $ 38
Feb 26, 2024 $ 0.945
+1.40%
$ 9.45 million $ 118
Feb 25, 2024 $ 0.933
-1.90%
$ 9.33 million $ 44
Feb 24, 2024 $ 0.952
+6.56%
$ 9.52 million $ 172
Feb 23, 2024 $ 0.893
-1.90%
$ 8.93 million $ 1,338
Feb 22, 2024 $ 0.911
-5.44%
$ 9.11 million $ 3,984
Feb 21, 2024 $ 0.964
+0.66%
$ 9.64 million $ 202
Feb 20, 2024 $ 0.957
+2.82%
$ 9.57 million $ 578
Feb 19, 2024 $ 0.931
+3.68%
$ 9.31 million $ 383
Feb 18, 2024 $ 0.897
-2.13%
$ 8.97 million $ 111
Feb 17, 2024 $ 0.917
-0.73%
$ 9.17 million $ 310
Feb 16, 2024 $ 0.928
+3.08%
$ 9.28 million $ 360
Feb 15, 2024 $ 0.926
+0.33%
$ 9.26 million $ 283
Feb 14, 2024 $ 0.922
+4.70%
$ 9.22 million $ 416
Feb 13, 2024 $ 0.881
+2.29%
$ 8.81 million $ 2,684
Feb 12, 2024 $ 0.862
+0.12%
$ 8.62 million $ 350
Feb 11, 2024 $ 0.861
+0.96%
$ 8.61 million $ 192
Feb 10, 2024 $ 0.852
-3.71%
$ 8.52 million $ 267
Feb 9, 2024 $ 0.885
-0.36%
$ 8.85 million $ 331
Feb 8, 2024 $ 0.89
+3.41%
$ 8.9 million $ 654
Feb 7, 2024 $ 0.86
+2.13%
$ 8.6 million $ 71
Feb 6, 2024 $ 0.842
-5.75%
$ 8.42 million $ 51