More Coin Historical Data

MORE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.0972
+22.34%
$-- $508,403
Mar 22, 2021 $0.0795
-1.43%
$-- $1,692
Mar 21, 2021 $0.0807
+7.35%
$-- $2,632
Mar 20, 2021 $0.0752
-7.77%
$-- $2,334
Mar 19, 2021 $0.0815
-0.20%
$-- $623
Mar 18, 2021 $0.0817
-1.56%
$-- $1,254
Mar 17, 2021 $0.0829
-1.43%
$-- $873
Mar 16, 2021 $0.084
-1.13%
$-- $2,384
Mar 15, 2021 $0.085
+1.52%
$-- $272,552
Mar 14, 2021 $0.0838
-5.65%
$-- $4,659
Mar 13, 2021 $0.0889
+2.25%
$-- $2,010
Mar 12, 2021 $0.0869
+8.30%
$-- $8,740
Mar 11, 2021 $0.0803
-2.32%
$-- $4,364
Mar 10, 2021 $0.0822
+17.16%
$-- $13,426
Mar 9, 2021 $0.0702
-21.85%
$-- $23,937
Mar 8, 2021 $0.0898
+54.85%
$-- $27,780
Mar 7, 2021 $0.058
+10.82%
$-- $16,021
Mar 6, 2021 $0.0524
+8.92%
$-- $1,755
Mar 5, 2021 $0.0481
-2.30%
$-- $2,645
Mar 4, 2021 $0.0492
-2.85%
$-- $923
Mar 3, 2021 $0.0507
+5.60%
$-- $974
Mar 2, 2021 $0.048
-1.55%
$-- $1,084
Mar 1, 2021 $0.0488
+7.91%
$-- $566
Feb 28, 2021 $0.0452
-2.47%
$-- $3,757
Feb 27, 2021 $0.0464
-3.21%
$-- $260,420
Feb 26, 2021 $0.0479
-15.22%
$-- $6,598
Feb 25, 2021 $0.0566
+17.14%
$-- $962
Feb 24, 2021 $0.0483
+8.75%
$-- $2,196
Feb 23, 2021 $0.0443
-21.53%
$-- $4,776
Feb 22, 2021 $0.0565
-14.17%
$-- $3,684
Feb 21, 2021 $0.0658
+6.30%
$-- $4,493
Feb 20, 2021 $0.0619
+1.03%
$-- $12,680
Feb 19, 2021 $0.0612
-5.21%
$-- $42,623
Feb 18, 2021 $0.0646
+22.11%
$-- $46,794
Feb 17, 2021 $0.0529
+15.29%
$-- $17,268
Feb 16, 2021 $0.0459
+29.32%
$-- $21,204
Feb 15, 2021 $0.0355
-7.92%
$-- $27,394
Feb 14, 2021 $0.0386
+18.30%
$-- $424,877
Feb 13, 2021 $0.0326
+14.41%
$-- $21,928
Feb 12, 2021 $0.0285
-4.16%
$-- $6,197
Feb 11, 2021 $0.0297
+8.33%
$-- $499
Feb 10, 2021 $0.0274
-6.26%
$-- $1,376
Feb 9, 2021 $0.0292
+9.18%
$-- $3,786
Feb 8, 2021 $0.0268
-0.74%
$-- $3,386
Feb 7, 2021 $0.027
+2.36%
$-- $3,421
Feb 6, 2021 $0.0263
-3.85%
$-- $681
Feb 5, 2021 $0.0274
+1.57%
$-- $1,211
Feb 4, 2021 $0.0269
-6.24%
$-- $1,040
Feb 3, 2021 $0.0287
+6.63%
$-- $1,640
Feb 2, 2021 $0.027
+2.01%
$-- $583