More Coin Historical Data

MORE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $0.0264
+3.73%
$-- $109
Jan 30, 2021 $0.0284
+13.93%
$-- $2,284
Jan 29, 2021 $0.0249
+4.37%
$-- $3,846
Jan 28, 2021 $0.0238
+13.67%
$-- $1,392
Jan 27, 2021 $0.021
-6.78%
$-- $21
Jan 26, 2021 $0.0225
+0.51%
$-- $289
Jan 24, 2021 $0.0226
+10.23%
$-- $1,516
Jan 23, 2021 $0.0205
-5.61%
$-- $88
Jan 22, 2021 $0.0217
+3.39%
$-- $155
Jan 21, 2021 $0.021
-11.74%
$-- $588
Jan 20, 2021 $0.0238
-2.79%
$-- $350
Jan 19, 2021 $0.0246
+11.68%
$-- $1,132
Jan 18, 2021 $0.022
-5.34%
$-- $652
Jan 17, 2021 $0.0232
+10.94%
$-- $1,452
Jan 16, 2021 $0.021
-1.54%
$-- $139
Jan 15, 2021 $0.0213
-6.37%
$-- $211
Jan 14, 2021 $0.0227
-0.18%
$-- $70
Jan 13, 2021 $0.0228
+3.24%
$-- $372
Jan 12, 2021 $0.022
-3.16%
$-- $194
Jan 11, 2021 $0.0228
-7.25%
$-- $55
Jan 10, 2021 $0.0246
-5.97%
$-- $531
Jan 9, 2021 $0.0261
+1.98%
$-- $3,133
Jan 8, 2021 $0.0257
-5.45%
$-- $4,835
Jan 7, 2021 $0.0271
-15.31%
$-- $4,364
Jan 6, 2021 $0.032
-0.78%
$-- $3,525
Jan 5, 2021 $0.0323
+8.68%
$-- $901
Jan 4, 2021 $0.03
-12.21%
$-- $153,645
Jan 3, 2021 $0.0342
-5.01%
$-- $154,606
Jan 2, 2021 $0.036
+36.19%
$-- $2,028
Jan 1, 2021 $0.0299
+14.76%
$-- $5,361
Dec 31, 2020 $0.0261
-1.68%
$-- $539
Dec 30, 2020 $0.0265
+2.45%
$-- $525
Dec 29, 2020 $0.024
+0.53%
$-- $17,407
Dec 28, 2020 $0.0271
+0.76%
$-- $378
Dec 27, 2020 $0.0263
+2.46%
$-- $1,145
Dec 26, 2020 $0.0254
+15.97%
$-- $400
Dec 25, 2020 $0.0209
-11.94%
$-- $599
Dec 24, 2020 $0.0209
-11.84%
$-- $611
Dec 23, 2020 $0.0209
-22.16%
$-- $2,243
Dec 22, 2020 $0.0266
+6.04%
$-- $312
Dec 21, 2020 $0.0254
-2.60%
$-- $321
Dec 20, 2020 $0.0258
-3.53%
$-- $166
Dec 19, 2020 $0.0241
+3.85%
$-- $199
Dec 18, 2020 $0.026
+10.47%
$-- $277
Dec 17, 2020 $0.0237
-7.41%
$-- $1,175
Dec 16, 2020 $0.0256
+7.50%
$-- $3,319
Dec 15, 2020 $0.0242
+0.18%
$-- $168
Dec 14, 2020 $0.0246
+7.97%
$-- $1,396
Dec 13, 2020 $0.023
+2.13%
$-- $149
Dec 12, 2020 $0.022
+2.83%
$-- $549