More Coin Historical Data

MORE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.0211
+1.97%
$-- $255
Dec 10, 2020 $0.021
-0.90%
$-- $206
Dec 9, 2020 $0.0213
+8.56%
$-- $533
Dec 8, 2020 $0.0198
-10.43%
$-- $1,111
Dec 7, 2020 $0.022
+1.00%
$-- $382
Dec 6, 2020 $0.0218
+0.43%
$-- $183
Dec 5, 2020 $0.0216
+2.84%
$-- $553
Dec 4, 2020 $0.0209
-11.72%
$-- $84
Dec 3, 2020 $0.0237
+10.23%
$-- $89,527
Dec 2, 2020 $0.0215
+2.75%
$-- $142
Dec 1, 2020 $0.0209
-5.36%
$-- $705
Nov 30, 2020 $0.0209
+2.46%
$-- $263
Nov 29, 2020 $0.0203
-6.57%
$-- $312
Nov 28, 2020 $0.0218
+3.44%
$-- $215
Nov 27, 2020 $0.021
-7.04%
$-- $737
Nov 26, 2020 $0.0226
-23.68%
$-- $5,090
Nov 25, 2020 $0.0297
+21.03%
$-- $122,883
Nov 24, 2020 $0.0245
-1.36%
$-- $345
Nov 23, 2020 $0.0248
-0.06%
$-- $1,727
Nov 22, 2020 $0.0248
-0.68%
$-- $220
Nov 21, 2020 $0.025
+0.26%
$-- $321
Nov 20, 2020 $0.0249
+2.21%
$-- $811
Nov 19, 2020 $0.0244
+0.14%
$-- $4,027
Nov 18, 2020 $0.0244
-15.66%
$-- $2,948
Nov 17, 2020 $0.0289
+6.92%
$-- $2,051
Nov 16, 2020 $0.027
+8.66%
$-- $1,756
Nov 15, 2020 $0.0249
+0.69%
$-- $91
Nov 14, 2020 $0.0247
-0.30%
$-- $2,010
Nov 13, 2020 $0.0248
+12.88%
$-- $1,004
Nov 12, 2020 $0.022
+0.76%
$-- $270
Nov 11, 2020 $0.0218
+9.69%
$-- $321
Nov 10, 2020 $0.0199
+1.36%
$-- $749
Nov 9, 2020 $0.0196
+8.36%
$-- $243
Nov 8, 2020 $0.0181
-4.64%
$-- $475
Nov 7, 2020 $0.019
-11.68%
$-- $110
Nov 6, 2020 $0.0215
+15.81%
$-- $460
Nov 5, 2020 $0.0186
+0.98%
$-- $797
Nov 4, 2020 $0.0184
-8.04%
$-- $1,211
Nov 3, 2020 $0.02
+15.90%
$-- $1,374
Nov 2, 2020 $0.0172
-2.81%
$-- $414
Nov 1, 2020 $0.0177
+5.40%
$-- $1,867
Oct 31, 2020 $0.0168
-6.04%
$-- $669
Oct 30, 2020 $0.0179
-10.14%
$-- $1,716
Oct 29, 2020 $0.0199
-0.69%
$-- $522
Oct 28, 2020 $0.02
-4.04%
$-- $18,615
Oct 27, 2020 $0.0209
-4.18%
$-- $1,148
Oct 26, 2020 $0.0218
+3.47%
$-- $643
Oct 25, 2020 $0.0211
+1.15%
$-- $293
Oct 24, 2020 $0.0208
-5.73%
$-- $7,664
Oct 23, 2020 $0.0221
-1.52%
$-- $140